State Street Technology Select Sector SPDR Premium Income ETF (NY:XLKI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	26.09	26.11	26.07	26.11	6,159	+0.05(+0.21%)
Dec 24, 2025	26.04	26.06	26.03	26.06	937	+0.05(+0.19%)
Dec 23, 2025	25.87	26.01	25.87	26.01	1,398	+0.09(+0.33%)
Dec 22, 2025	25.90	25.93	25.80	25.92	6,698	+0.12(+0.47%)
Dec 19, 2025	25.83	25.83	25.72	25.80	3,140	+0.31(+1.21%)
Dec 18, 2025	25.45	25.58	25.38	25.49	4,770	+0.28(+1.10%)
Dec 17, 2025	25.69	25.69	25.20	25.22	15,825	-0.58(-2.25%)
Dec 16, 2025	25.60	25.80	25.56	25.80	18,983	+0.09(+0.33%)
Dec 15, 2025	25.81	25.87	25.71	25.71	12,040	-0.20(-0.77%)
Dec 12, 2025	26.23	26.23	25.84	25.91	16,018	-0.53(-1.99%)
Dec 11, 2025	26.22	26.44	26.20	26.44	9,862	-0.06(-0.21%)
Dec 10, 2025	26.31	26.53	26.31	26.49	10,144	+0.07(+0.27%)
Dec 09, 2025	26.28	26.42	26.28	26.42	8,936	+0.13(+0.51%)
Dec 08, 2025	26.38	26.44	26.26	26.29	8,859	+0.08(+0.29%)
Dec 05, 2025	26.25	26.25	26.14	26.21	4,734	+0.16(+0.60%)
Dec 04, 2025	26.09	26.09	25.94	26.05	5,739	+0.06(+0.23%)
Dec 03, 2025	25.83	26.05	25.83	25.99	12,198	+0.12(+0.45%)
Dec 02, 2025	25.84	25.99	25.84	25.88	4,138	+0.18(+0.70%)
Dec 01, 2025	25.57	25.78	25.53	25.70	6,031	-0.31(-1.18%)
Nov 28, 2025	25.94	26.00	25.90	26.00	5,087	+0.13(+0.52%)
Nov 26, 2025	25.76	25.93	25.76	25.87	2,120	+0.28(+1.09%)
Nov 25, 2025	25.31	25.59	25.13	25.59	4,359	+0.08(+0.31%)
Nov 24, 2025	25.13	25.57	25.12	25.51	8,857	+0.59(+2.38%)
Nov 21, 2025	24.85	25.18	24.51	24.92	8,316	+0.11(+0.44%)
Nov 20, 2025	25.96	26.02	24.81	24.81	8,620	-0.67(-2.65%)
Nov 19, 2025	25.41	25.55	25.33	25.48	13,273	+0.15(+0.61%)
Nov 18, 2025	25.25	25.46	25.16	25.33	4,046	-0.33(-1.30%)
Nov 17, 2025	25.88	25.92	25.56	25.66	4,685	-0.34(-1.30%)
Nov 14, 2025	25.38	26.20	25.38	26.00	2,385	+0.15(+0.60%)
Nov 13, 2025	26.13	26.28	25.77	25.85	7,069	-0.51(-1.93%)
Nov 12, 2025	26.33	26.36	26.29	26.36	3,000	+0.06(+0.21%)
Nov 11, 2025	26.26	26.38	26.19	26.30	4,135	-0.12(-0.45%)
Nov 10, 2025	26.26	26.43	26.22	26.42	6,807	+0.51(+1.96%)
Nov 07, 2025	25.69	25.91	25.51	25.91	9,042	-0.05(-0.19%)
Nov 06, 2025	26.26	26.26	25.96	25.96	1,932	-0.34(-1.29%)
Nov 05, 2025	26.25	26.46	26.20	26.30	4,293	+0.09(+0.32%)
Nov 04, 2025	26.39	26.41	26.21	26.21	6,457	-0.35(-1.31%)
Nov 03, 2025	26.68	26.68	26.47	26.56	8,489	+0.11(+0.42%)
Oct 31, 2025	26.58	26.58	26.39	26.45	8,000	+0.02(+0.08%)
Oct 30, 2025	26.61	26.61	26.43	26.43	3,447	-0.11(-0.42%)
Oct 29, 2025	26.62	26.62	26.45	26.54	3,574	+0.08(+0.31%)
Oct 28, 2025	26.43	26.49	26.42	26.46	6,473	+0.06(+0.23%)
Oct 27, 2025	26.42	26.44	26.36	26.40	2,940	+0.19(+0.73%)
Oct 24, 2025	26.10	26.27	26.10	26.21	1,792	+0.26(+1.02%)
Oct 23, 2025	25.95	25.96	25.95	25.95	1,605	+0.24(+0.93%)
Oct 22, 2025	25.88	25.91	25.59	25.71	1,578	-0.18(-0.68%)
Oct 21, 2025	25.86	25.88	25.79	25.88	2,979	+0.05(+0.19%)
Oct 20, 2025	25.74	25.88	25.74	25.83	6,512	+0.27(+1.05%)
Oct 17, 2025	25.45	25.62	25.33	25.56	3,028	+0.09(+0.37%)
Oct 16, 2025	25.63	25.77	25.44	25.47	2,817	-0.04(-0.15%)
Oct 15, 2025	25.64	25.64	25.51	25.51	3,965	+0.13(+0.53%)
Oct 14, 2025	25.31	25.53	25.31	25.37	3,609	-0.16(-0.64%)
Oct 13, 2025	25.52	25.55	25.47	25.54	14,285	+0.38(+1.52%)
Oct 10, 2025	25.41	25.41	25.16	25.16	11,643	-0.50(-1.96%)
Oct 09, 2025	25.66	25.69	25.66	25.66	1,405	+0.01(+0.05%)
Oct 08, 2025	25.61	25.67	25.61	25.64	8,522	+0.12(+0.47%)
Oct 07, 2025	25.64	25.64	25.50	25.53	4,481	-0.07(-0.27%)
Oct 06, 2025	25.69	25.69	25.57	25.60	2,430	+0.15(+0.59%)
Oct 03, 2025	25.53	25.57	25.44	25.44	4,379	-0.04(-0.17%)
Oct 02, 2025	25.46	25.50	25.46	25.49	3,693	+0.05(+0.21%)