State Street Industrial Select Sector SPDR Premium Income ETF (NY:XLII)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.59	25.81	25.59	25.79	9,346	+0.31(+1.24%)
Feb 05, 2026	25.50	25.52	25.44	25.48	1,834	-0.10(-0.38%)
Feb 04, 2026	25.61	25.75	25.48	25.58	5,273	-0.00(-0.00%)
Feb 03, 2026	25.50	25.65	25.40	25.58	9,080	+0.05(+0.18%)
Feb 02, 2026	25.49	25.56	25.40	25.53	11,931	+0.01(+0.02%)
Jan 30, 2026	25.25	25.53	25.25	25.53	1,176	-0.01(-0.02%)
Jan 29, 2026	25.55	25.55	25.39	25.53	11,638	+0.14(+0.54%)
Jan 28, 2026	25.35	25.47	25.34	25.39	5,661	-0.08(-0.30%)
Jan 27, 2026	25.44	25.49	25.44	25.47	3,232	+0.07(+0.29%)
Jan 26, 2026	25.38	25.40	25.36	25.40	1,141	+0.06(+0.24%)
Jan 23, 2026	25.39	25.41	25.31	25.33	8,893	-0.11(-0.42%)
Jan 22, 2026	25.51	25.52	25.42	25.44	7,918	-0.05(-0.21%)
Jan 21, 2026	25.36	25.52	25.36	25.49	2,048	+0.29(+1.14%)
Jan 20, 2026	25.40	25.40	25.20	25.21	6,094	-0.33(-1.30%)
Jan 16, 2026	25.57	25.57	25.51	25.54	5,074	+0.09(+0.35%)
Jan 15, 2026	25.40	25.48	25.40	25.45	16,833	+0.13(+0.50%)
Jan 14, 2026	25.28	25.34	25.28	25.32	6,806	-0.00(-0.01%)
Jan 13, 2026	25.33	25.33	25.29	25.33	3,622	+0.02(+0.08%)
Jan 12, 2026	25.28	25.32	25.28	25.31	2,034	+0.02(+0.09%)
Jan 09, 2026	25.27	25.30	25.23	25.28	8,602	+0.08(+0.31%)
Jan 08, 2026	25.19	25.22	25.19	25.20	1,277	+0.06(+0.25%)
Jan 07, 2026	25.26	25.26	25.14	25.14	1,238	-0.11(-0.43%)
Jan 06, 2026	25.22	25.25	25.21	25.25	1,470	+0.05(+0.20%)
Jan 05, 2026	25.15	25.23	25.15	25.20	1,702	+0.12(+0.49%)
Jan 02, 2026	24.91	25.10	24.91	25.08	3,867	+0.22(+0.88%)
Dec 31, 2025	24.95	24.95	24.86	24.86	2,104	-0.12(-0.48%)
Dec 30, 2025	24.97	25.00	24.96	24.98	1,917	-0.11(-0.43%)
Dec 29, 2025	25.00	25.09	24.99	25.09	2,581	+0.06(+0.24%)
Dec 26, 2025	25.02	25.03	25.00	25.03	7,435	+0.01(+0.03%)
Dec 24, 2025	25.07	25.07	25.02	25.02	836	+0.07(+0.29%)
Dec 23, 2025	24.94	24.97	24.94	24.95	1,161	+0.02(+0.06%)
Dec 22, 2025	24.84	24.95	24.84	24.93	3,141	+0.15(+0.62%)
Dec 19, 2025	24.70	24.79	24.67	24.78	2,817	+0.16(+0.67%)
Dec 18, 2025	24.63	24.68	24.57	24.61	1,576	+0.12(+0.49%)
Dec 17, 2025	24.71	24.71	24.49	24.49	3,233	-0.19(-0.78%)
Dec 16, 2025	24.64	24.71	24.64	24.69	3,941	-0.01(-0.02%)
Dec 15, 2025	24.53	24.70	24.53	24.69	1,804	+0.04(+0.15%)
Dec 12, 2025	24.67	24.67	24.66	24.66	577	-0.03(-0.10%)
Dec 11, 2025	24.67	24.69	24.67	24.68	880	+0.09(+0.36%)
Dec 10, 2025	24.45	24.63	24.45	24.59	872	+0.23(+0.95%)
Dec 09, 2025	24.40	24.40	24.36	24.36	527	-0.08(-0.34%)
Dec 08, 2025	24.45	24.49	24.45	24.45	1,252	-0.01(-0.04%)
Dec 05, 2025	24.48	24.48	24.42	24.46	1,526	-0.01(-0.04%)
Dec 04, 2025	24.46	24.50	24.46	24.47	2,090	+0.07(+0.29%)
Dec 03, 2025	24.36	24.40	24.36	24.40	597	+0.14(+0.56%)
Dec 02, 2025	24.14	24.27	24.14	24.26	1,707	+0.18(+0.75%)