SPDR FactSet Innovative Technology ETF (NY:XITK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	189.53	190.81	189.16	190.80	1,796	+1.27(+0.67%)
Oct 01, 2025	189.99	189.99	188.92	189.53	2,285	-0.88(-0.46%)
Sep 30, 2025	192.86	192.86	189.54	190.42	1,283	-2.51(-1.30%)
Sep 29, 2025	193.86	193.86	192.87	192.93	1,329	+0.77(+0.40%)
Sep 26, 2025	191.96	192.16	191.67	192.16	855	+1.34(+0.70%)
Sep 25, 2025	190.72	190.82	190.66	190.82	842	-1.69(-0.88%)
Sep 24, 2025	194.94	194.94	192.51	192.51	719	-1.57(-0.81%)
Sep 23, 2025	196.67	196.86	194.08	194.08	1,389	-2.52(-1.28%)
Sep 22, 2025	194.49	196.86	194.49	196.60	12,161	+1.22(+0.62%)
Sep 19, 2025	196.56	196.56	195.12	195.39	1,178	-0.87(-0.45%)
Sep 18, 2025	194.82	196.27	194.82	196.26	1,657	+3.71(+1.93%)
Sep 17, 2025	192.07	192.55	192.07	192.55	787	+0.91(+0.48%)
Sep 16, 2025	190.50	191.64	190.30	191.64	2,313	+0.12(+0.06%)
Sep 15, 2025	190.74	191.52	190.74	191.52	1,350	+1.33(+0.70%)
Sep 12, 2025	190.40	190.45	190.19	190.19	2,044	-1.22(-0.64%)
Sep 11, 2025	190.38	191.41	190.38	191.41	1,593	+3.19(+1.69%)
Sep 10, 2025	191.46	191.46	188.22	188.22	1,135	-2.20(-1.15%)
Sep 09, 2025	189.80	190.42	189.80	190.42	853	+0.55(+0.29%)
Sep 08, 2025	189.88	189.88	189.88	189.88	752	+1.87(+0.99%)
Sep 05, 2025	187.53	188.01	187.53	188.01	607	+2.24(+1.21%)
Sep 04, 2025	183.84	185.77	183.84	185.77	1,709	+0.71(+0.38%)
Sep 03, 2025	184.47	185.06	184.47	185.06	696	-0.02(-0.01%)
Sep 02, 2025	183.68	185.54	183.68	185.08	1,200	-2.05(-1.09%)
Aug 29, 2025	187.50	187.50	186.78	187.13	650	-1.47(-0.78%)
Aug 28, 2025	188.59	188.59	188.59	188.59	421	+2.03(+1.09%)
Aug 27, 2025	185.85	186.56	185.85	186.56	1,419	+2.63(+1.43%)
Aug 26, 2025	184.37	184.37	183.70	183.93	731	+0.40(+0.22%)
Aug 25, 2025	184.42	184.58	183.53	183.53	1,404	-1.37(-0.74%)
Aug 22, 2025	179.29	185.00	179.29	184.90	1,303	+5.53(+3.08%)
Aug 21, 2025	179.38	179.38	179.38	179.38	365	-0.31(-0.17%)
Aug 20, 2025	179.69	179.69	179.69	179.69	351	-0.66(-0.36%)
Aug 19, 2025	182.42	182.42	180.35	180.35	4,934	-2.69(-1.47%)
Aug 18, 2025	180.21	183.14	180.21	183.04	970	+2.31(+1.28%)
Aug 15, 2025	179.24	180.73	179.24	180.73	1,719	+0.89(+0.50%)
Aug 14, 2025	179.37	180.00	179.37	179.84	2,449	-2.73(-1.50%)
Aug 13, 2025	181.12	182.57	181.10	182.57	1,417	+4.13(+2.32%)
Aug 12, 2025	178.43	178.43	178.43	178.43	419	+2.94(+1.67%)
Aug 11, 2025	179.37	179.37	175.50	175.50	1,034	-2.56(-1.43%)
Aug 08, 2025	179.88	180.01	178.05	178.05	1,172	-3.22(-1.77%)
Aug 07, 2025	185.51	185.51	179.11	181.27	2,220	-2.44(-1.33%)
Aug 06, 2025	184.77	184.77	183.05	183.70	1,546	-0.96(-0.52%)
Aug 05, 2025	187.65	187.65	184.58	184.67	998	-2.07(-1.11%)
Aug 04, 2025	184.43	186.74	184.43	186.74	4,206	+4.95(+2.72%)