(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	36.59	36.59	36.59	36.59	5	+0.19(+0.51%)
Apr 30, 2024	36.41	36.41	36.41	36.41	0	-0.11(-0.30%)
Apr 29, 2024	36.52	36.52	36.52	36.52	0	+0.08(+0.21%)
Apr 26, 2024	36.44	36.44	36.44	36.44	100	+0.08(+0.21%)
Apr 25, 2024	36.36	36.36	36.36	36.36	1	-0.09(-0.25%)
Apr 24, 2024	36.45	36.45	36.45	36.45	3	-0.01(-0.01%)
Apr 23, 2024	36.46	36.46	36.46	36.46	17	+0.11(+0.32%)
Apr 22, 2024	36.34	36.34	36.34	36.34	118	+0.12(+0.33%)
Apr 19, 2024	36.22	36.22	36.22	36.22	100	+0.03(+0.08%)
Apr 18, 2024	36.19	36.19	36.19	36.19	86	+0.01(+0.04%)
Apr 17, 2024	36.18	36.18	36.18	36.18	92	-0.01(-0.04%)
Apr 16, 2024	36.19	36.19	36.19	36.19	5	+0.01(+0.03%)
Apr 15, 2024	36.23	36.23	36.18	36.18	838	-0.19(-0.53%)
Apr 12, 2024	36.38	36.38	36.38	36.38	100	-0.05(-0.15%)
Apr 11, 2024	36.43	36.43	36.43	36.43	5	-0.03(-0.08%)
Apr 10, 2024	36.46	36.46	36.46	36.46	207	-0.22(-0.60%)
Apr 09, 2024	36.68	36.68	36.68	36.68	2	+0.05(+0.15%)
Apr 08, 2024	36.54	36.63	36.54	36.63	113	+0.07(+0.20%)
Apr 05, 2024	36.55	36.55	36.55	36.55	144	-0.02(-0.05%)
Apr 04, 2024	36.71	36.71	36.57	36.57	106,149	-0.06(-0.18%)
Apr 03, 2024	36.64	36.64	36.64	36.64	28	+0.03(+0.08%)
Apr 02, 2024	36.55	36.63	36.55	36.61	45,471	-0.08(-0.22%)
Apr 01, 2024	36.69	36.69	36.69	36.69	225	-0.05(-0.12%)
Mar 28, 2024	36.73	36.73	36.73	36.73	101	+0.02(+0.05%)
Mar 27, 2024	36.71	36.71	36.71	36.71	4	+0.04(+0.12%)
Mar 26, 2024	36.67	36.67	36.67	36.67	108	-0.04(-0.11%)
Mar 25, 2024	36.71	36.71	36.71	36.71	10	+0.05(+0.15%)
Mar 22, 2024	36.65	36.65	36.65	36.65	101	-0.04(-0.11%)
Mar 21, 2024	36.69	36.69	36.69	36.69	87	+0.10(+0.27%)
Mar 20, 2024	36.59	36.59	36.59	36.59	9	+0.12(+0.33%)
Mar 19, 2024	36.47	36.47	36.47	36.47	10	+0.15(+0.43%)
Mar 18, 2024	36.32	36.32	36.32	36.32	1	+0.05(+0.13%)
Mar 15, 2024	36.19	36.27	36.19	36.27	230	-0.01(-0.03%)
Mar 14, 2024	36.31	36.31	36.28	36.28	121	-0.13(-0.36%)
Mar 13, 2024	36.41	36.41	36.41	36.41	4	+0.02(+0.05%)
Mar 12, 2024	36.42	36.42	36.40	36.40	136	-0.02(-0.07%)
Mar 11, 2024	36.42	36.42	36.42	36.42	194	+0.03(+0.09%)
Mar 08, 2024	36.39	36.39	36.39	36.39	101	-0.01(-0.02%)
Mar 07, 2024	36.40	36.40	36.40	36.40	25	+0.03(+0.08%)
Mar 06, 2024	36.37	36.37	36.37	36.37	5	+0.07(+0.20%)
Mar 05, 2024	36.29	36.29	36.29	36.29	3	+0.04(+0.11%)
Mar 04, 2024	36.25	36.25	36.25	36.25	11	-0.08(-0.22%)