BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (NY:XHYC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	37.55	37.55	37.55	37.55	100	+0.00(+0.01%)
Jan 29, 2026	37.50	37.55	37.50	37.55	43,008	-0.01(-0.03%)
Jan 28, 2026	37.55	37.55	37.55	37.55	15	-0.01(-0.01%)
Jan 27, 2026	37.56	37.56	37.56	37.56	13	+0.00(+0.01%)
Jan 26, 2026	37.56	37.56	37.56	37.56	11	+0.02(+0.04%)
Jan 23, 2026	37.54	37.54	37.54	37.54	100	+0.06(+0.16%)
Jan 22, 2026	37.48	37.48	37.48	37.48	124	-0.02(-0.06%)
Jan 21, 2026	37.50	37.50	37.50	37.50	41	+0.14(+0.36%)
Jan 20, 2026	37.41	37.41	37.34	37.36	1,312	-0.13(-0.35%)
Jan 16, 2026	37.48	37.50	37.48	37.50	304	-0.03(-0.08%)
Jan 15, 2026	37.53	37.53	37.53	37.53	9	+0.06(+0.15%)
Jan 14, 2026	37.47	37.47	37.47	37.47	113	+0.00(+0.00%)
Jan 13, 2026	37.47	37.47	37.47	37.47	111	+0.01(+0.03%)
Jan 12, 2026	37.46	37.46	37.46	37.46	115	-0.08(-0.22%)
Jan 09, 2026	37.54	37.54	37.54	37.54	223	+0.10(+0.27%)
Jan 08, 2026	37.44	37.44	37.44	37.44	106	+0.03(+0.08%)
Jan 07, 2026	37.41	37.41	37.41	37.41	169	+0.00(+0.00%)
Jan 06, 2026	37.41	37.41	37.41	37.41	170	-0.02(-0.04%)
Jan 05, 2026	37.42	37.42	37.42	37.42	139	+0.04(+0.12%)
Jan 02, 2026	37.46	37.50	37.38	37.38	37,747	+0.09(+0.24%)
Dec 31, 2025	37.29	37.29	37.29	37.29	113	-0.02(-0.05%)
Dec 30, 2025	37.56	37.56	37.31	37.31	3,872	-0.05(-0.13%)
Dec 29, 2025	37.34	37.36	37.34	37.36	175	+0.07(+0.18%)
Dec 26, 2025	37.29	37.29	37.29	37.29	114	-0.05(-0.13%)
Dec 24, 2025	37.34	37.34	37.34	37.34	100	+0.04(+0.11%)
Dec 23, 2025	37.30	37.30	37.30	37.30	21	+0.09(+0.23%)
Dec 22, 2025	37.21	37.21	37.21	37.21	114	+0.00(+0.00%)
Dec 19, 2025	37.21	37.21	37.21	37.21	119	-0.03(-0.08%)
Dec 18, 2025	37.24	37.24	37.24	37.24	117	+0.11(+0.29%)
Dec 17, 2025	37.13	37.13	37.13	37.13	108	-0.06(-0.16%)
Dec 16, 2025	37.19	37.19	37.19	37.19	106	+0.01(+0.02%)
Dec 15, 2025	37.18	37.18	37.18	37.18	6	+0.09(+0.25%)
Dec 12, 2025	37.09	37.09	37.09	37.09	106	-0.03(-0.09%)
Dec 11, 2025	37.12	37.12	37.12	37.12	15	+0.06(+0.15%)
Dec 10, 2025	37.07	37.07	37.07	37.07	111	-0.03(-0.07%)
Dec 09, 2025	37.09	37.17	37.09	37.09	310	+0.03(+0.09%)
Dec 08, 2025	37.06	37.06	37.06	37.06	113	-0.04(-0.12%)
Dec 05, 2025	37.11	37.11	37.11	37.11	110	-0.03(-0.07%)
Dec 04, 2025	37.13	37.13	37.13	37.13	117	+0.05(+0.14%)
Dec 03, 2025	37.08	37.08	37.08	37.08	111	+0.02(+0.07%)
Dec 02, 2025	37.06	37.06	37.06	37.06	109	+0.02(+0.07%)