BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (NY:XHLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.27	50.27	50.26	50.27	163,646	+0.02(+0.04%)
Feb 05, 2026	50.25	50.26	50.24	50.25	360,093	+0.01(+0.02%)
Feb 04, 2026	50.23	50.24	50.23	50.24	262,317	+0.01(+0.02%)
Feb 03, 2026	50.24	50.24	50.23	50.23	265,832	+0.01(+0.02%)
Feb 02, 2026	50.23	50.24	50.22	50.22	324,055	-0.17(-0.34%)
Jan 30, 2026	50.38	50.40	50.38	50.39	298,079	+0.02(+0.04%)
Jan 29, 2026	50.38	50.38	50.37	50.37	191,921	+0.01(+0.02%)
Jan 28, 2026	50.36	50.37	50.36	50.36	2,052,792	+0.00(+0.00%)
Jan 27, 2026	50.36	50.38	50.36	50.36	1,756,147	+0.01(+0.02%)
Jan 26, 2026	50.36	50.36	50.35	50.35	413,163	+0.00(+0.00%)
Jan 23, 2026	50.34	50.35	50.34	50.35	689,584	+0.02(+0.04%)
Jan 22, 2026	50.33	50.34	50.33	50.33	701,210	+0.00(+0.00%)
Jan 21, 2026	50.34	50.34	50.33	50.33	1,107,894	-0.01(-0.02%)
Jan 20, 2026	50.34	50.34	50.32	50.34	987,972	+0.02(+0.04%)
Jan 16, 2026	50.32	50.33	50.32	50.32	413,673	+0.02(+0.04%)
Jan 15, 2026	50.30	50.31	50.30	50.30	211,786	-0.01(-0.02%)
Jan 14, 2026	50.30	50.31	50.30	50.31	264,288	+0.01(+0.02%)
Jan 13, 2026	50.30	50.31	50.30	50.30	390,313	+0.01(+0.02%)
Jan 12, 2026	50.30	50.31	50.29	50.29	465,005	+0.00(+0.00%)
Jan 09, 2026	50.30	50.30	50.29	50.29	270,200	+0.01(+0.02%)
Jan 08, 2026	50.29	50.29	50.28	50.28	186,929	+0.00(+0.00%)
Jan 07, 2026	50.28	50.29	50.27	50.28	2,064,065	+0.00(+0.00%)
Jan 06, 2026	50.27	50.28	50.27	50.28	206,705	+0.00(+0.00%)
Jan 05, 2026	50.27	50.28	50.27	50.28	518,929	+0.00(+0.00%)
Jan 02, 2026	50.28	50.28	50.27	50.28	726,746	+0.03(+0.06%)
Dec 31, 2025	50.25	50.26	50.25	50.25	241,779	+0.00(+0.00%)
Dec 30, 2025	50.25	50.25	50.24	50.25	236,135	-0.00(-0.00%)
Dec 29, 2025	50.24	50.25	50.24	50.25	289,397	+0.02(+0.03%)
Dec 26, 2025	50.23	50.24	50.23	50.24	163,823	+0.01(+0.03%)
Dec 24, 2025	50.21	50.22	50.21	50.22	1,129,633	+0.02(+0.04%)
Dec 23, 2025	50.21	50.21	50.20	50.20	134,352	+0.00(+0.00%)
Dec 22, 2025	50.20	50.21	50.20	50.20	182,691	-0.01(-0.02%)
Dec 19, 2025	50.20	50.21	50.20	50.21	170,810	+0.02(+0.04%)
Dec 18, 2025	50.20	50.20	50.18	50.19	442,970	+0.01(+0.02%)
Dec 17, 2025	50.17	50.18	50.17	50.18	196,927	+0.00(+0.00%)
Dec 16, 2025	50.17	50.18	50.17	50.18	157,404	+0.02(+0.04%)
Dec 15, 2025	50.16	50.17	50.16	50.16	341,434	+0.01(+0.02%)
Dec 12, 2025	50.16	50.16	50.15	50.15	244,660	+0.01(+0.02%)
Dec 11, 2025	50.15	50.15	50.14	50.14	164,009	+0.01(+0.02%)
Dec 10, 2025	50.12	50.13	50.11	50.13	298,177	+0.01(+0.02%)
Dec 09, 2025	50.12	50.12	50.11	50.12	537,683	+0.01(+0.02%)
Dec 08, 2025	50.11	50.12	50.11	50.11	274,799	-0.01(-0.02%)
Dec 05, 2025	50.11	50.12	50.11	50.12	225,882	+0.02(+0.04%)
Dec 04, 2025	50.09	50.10	50.09	50.10	306,211	+0.01(+0.02%)
Dec 03, 2025	50.10	50.10	50.09	50.09	130,728	+0.00(+0.00%)
Dec 02, 2025	50.08	50.09	50.07	50.09	195,023	+0.01(+0.02%)