BondBloxx ETF Trust BondBloxx Bloomberg Six Month Target Duration US Treasury (NY:XHLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	50.40	50.41	50.40	50.41	273,846	+0.03(+0.06%)
Aug 28, 2025	50.38	50.38	50.37	50.38	162,659	+0.01(+0.01%)
Aug 27, 2025	50.37	50.38	50.36	50.38	159,637	+0.01(+0.01%)
Aug 26, 2025	50.37	50.37	50.36	50.37	144,394	+0.02(+0.04%)
Aug 25, 2025	50.36	50.36	50.35	50.35	97,251	+0.00(+0.00%)
Aug 22, 2025	50.34	50.36	50.33	50.35	378,563	+0.02(+0.04%)
Aug 21, 2025	50.33	50.34	50.32	50.33	482,517	+0.01(+0.02%)
Aug 20, 2025	50.33	50.33	50.32	50.32	216,191	+0.00(+0.00%)
Aug 19, 2025	50.31	50.32	50.31	50.32	450,156	+0.01(+0.02%)
Aug 18, 2025	50.31	50.32	50.30	50.31	195,293	+0.00(+0.00%)
Aug 15, 2025	50.31	50.32	50.30	50.31	320,649	+0.01(+0.02%)
Aug 14, 2025	50.30	50.30	50.29	50.30	287,291	+0.00(+0.00%)
Aug 13, 2025	50.29	50.30	50.29	50.30	183,501	+0.02(+0.05%)
Aug 12, 2025	50.27	50.28	50.27	50.27	120,622	+0.00(+0.01%)
Aug 11, 2025	50.27	50.27	50.26	50.27	247,983	+0.01(+0.01%)
Aug 08, 2025	50.26	50.27	50.26	50.27	91,180	+0.01(+0.01%)
Aug 07, 2025	50.25	50.26	50.25	50.26	191,448	+0.01(+0.02%)
Aug 06, 2025	50.24	50.25	50.24	50.25	225,281	+0.01(+0.02%)
Aug 05, 2025	50.24	50.25	50.23	50.24	181,602	-0.00(-0.01%)
Aug 04, 2025	50.24	50.25	50.23	50.24	130,773	+0.02(+0.03%)
Aug 01, 2025	50.22	50.23	50.21	50.23	332,005	+0.06(+0.13%)
Jul 31, 2025	50.16	50.17	50.16	50.17	174,235	+0.00(+0.00%)
Jul 30, 2025	50.16	50.18	50.16	50.17	3,547,626	+0.01(+0.02%)
Jul 29, 2025	50.17	50.17	50.16	50.16	145,547	+0.01(+0.02%)
Jul 28, 2025	50.15	50.16	50.15	50.15	209,238	+0.01(+0.02%)
Jul 25, 2025	50.15	50.15	50.14	50.14	177,608	+0.00(+0.01%)
Jul 24, 2025	50.14	50.14	50.13	50.13	173,627	-0.00(-0.01%)
Jul 23, 2025	50.13	50.14	50.13	50.14	224,656	+0.02(+0.04%)
Jul 22, 2025	50.13	50.13	50.12	50.12	236,353	+0.00(+0.00%)
Jul 21, 2025	50.12	50.13	50.12	50.12	170,958	+0.00(+0.00%)
Jul 18, 2025	50.12	50.12	50.11	50.12	209,241	+0.02(+0.04%)
Jul 17, 2025	50.10	50.10	50.09	50.10	465,160	+0.01(+0.02%)
Jul 16, 2025	50.09	50.10	50.08	50.09	1,026,528	+0.00(+0.00%)
Jul 15, 2025	50.09	50.10	50.08	50.09	128,845	+0.00(+0.00%)
Jul 14, 2025	50.09	50.09	50.08	50.09	177,652	+0.00(+0.00%)
Jul 11, 2025	50.08	50.09	50.08	50.09	584,427	+0.03(+0.06%)
Jul 10, 2025	50.06	50.07	50.06	50.06	199,623	+0.01(+0.01%)
Jul 09, 2025	50.06	50.06	50.05	50.05	134,734	+0.02(+0.03%)
Jul 08, 2025	50.04	50.05	50.04	50.04	117,659	-0.01(-0.02%)
Jul 07, 2025	50.05	50.05	50.04	50.05	177,406	+0.01(+0.02%)
Jul 03, 2025	50.04	50.05	50.03	50.04	124,311	+0.00(+0.00%)
Jul 02, 2025	50.04	50.04	50.03	50.04	279,826	+0.01(+0.02%)