Innovator U.S. Equity Accelerated ETF - Quarterly (NY:XDSQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	41.47	41.47	41.17	41.26	9,091	-0.34(-0.81%)
Dec 11, 2025	41.46	41.65	41.43	41.60	28,391	+0.11(+0.27%)
Dec 10, 2025	41.19	41.57	41.13	41.49	1,872	+0.28(+0.69%)
Dec 09, 2025	41.25	41.31	41.15	41.20	1,999	-0.04(-0.09%)
Dec 08, 2025	41.32	41.32	41.08	41.24	7,962	-0.06(-0.13%)
Dec 05, 2025	41.33	41.42	41.29	41.30	1,442	+0.04(+0.09%)
Dec 04, 2025	41.08	41.26	41.08	41.26	2,569	+0.06(+0.16%)
Dec 03, 2025	41.03	41.20	41.03	41.20	1,587	+0.14(+0.34%)
Dec 02, 2025	41.09	41.11	40.98	41.06	10,746	+0.13(+0.33%)
Dec 01, 2025	40.96	41.05	40.89	40.92	2,978	-0.11(-0.27%)
Nov 28, 2025	40.96	41.07	40.96	41.03	3,607	+0.15(+0.35%)
Nov 26, 2025	40.77	40.98	40.77	40.89	2,784	+0.27(+0.66%)
Nov 25, 2025	40.17	40.64	40.17	40.62	4,437	+0.37(+0.91%)
Nov 24, 2025	40.18	40.25	40.16	40.25	2,920	+0.71(+1.80%)
Nov 21, 2025	39.21	39.81	39.07	39.54	6,965	+0.42(+1.07%)
Nov 20, 2025	40.42	40.48	39.12	39.12	4,441	-0.66(-1.65%)
Nov 19, 2025	39.92	39.98	39.68	39.78	7,107	+0.12(+0.31%)
Nov 18, 2025	39.57	39.88	39.57	39.65	2,128	-0.24(-0.61%)
Nov 17, 2025	40.10	40.38	39.88	39.90	20,388	-0.34(-0.85%)
Nov 14, 2025	39.98	40.39	39.98	40.24	13,900	+0.03(+0.08%)
Nov 13, 2025	40.68	40.68	40.21	40.21	1,194	-0.60(-1.48%)
Nov 12, 2025	40.75	40.84	40.70	40.81	2,637	-0.00(-0.01%)
Nov 11, 2025	40.72	40.82	40.69	40.81	1,687	+0.08(+0.20%)
Nov 10, 2025	40.61	40.73	40.58	40.73	15,509	+0.59(+1.46%)
Nov 07, 2025	39.67	40.16	39.67	40.14	7,025	+0.02(+0.05%)
Nov 06, 2025	40.10	40.18	40.09	40.12	1,850	-0.39(-0.96%)
Nov 05, 2025	40.45	40.63	40.45	40.51	3,655	+0.16(+0.40%)
Nov 04, 2025	40.47	40.47	40.34	40.35	4,048	-0.33(-0.81%)
Nov 03, 2025	40.67	40.75	40.66	40.68	2,415	+0.05(+0.12%)
Oct 31, 2025	40.71	40.74	40.51	40.63	1,020	+0.06(+0.15%)
Oct 30, 2025	40.80	40.80	40.57	40.57	8,155	-0.21(-0.52%)
Oct 29, 2025	40.87	40.92	40.74	40.78	6,003	-0.05(-0.12%)
Oct 28, 2025	40.80	40.93	40.80	40.83	4,200	-0.05(-0.12%)
Oct 27, 2025	40.73	40.88	40.71	40.88	3,710	+0.38(+0.93%)
Oct 24, 2025	40.44	40.59	40.44	40.50	8,184	+0.26(+0.65%)
Oct 23, 2025	40.10	40.32	40.03	40.24	4,325	+0.21(+0.54%)
Oct 22, 2025	40.09	40.09	39.84	40.03	6,018	-0.22(-0.54%)
Oct 21, 2025	40.16	40.31	40.16	40.24	2,719	+0.05(+0.13%)
Oct 20, 2025	40.15	40.22	40.11	40.19	2,552	+0.43(+1.08%)
Oct 17, 2025	39.45	39.80	39.45	39.76	7,939	+0.27(+0.70%)
Oct 16, 2025	39.90	39.93	39.35	39.49	7,510	-0.25(-0.62%)
Oct 15, 2025	39.95	40.02	39.66	39.73	3,433	+0.12(+0.29%)
Oct 14, 2025	39.52	39.85	39.52	39.62	2,361	-0.09(-0.22%)
Oct 13, 2025	39.44	39.70	39.44	39.70	4,462	+0.56(+1.44%)
Oct 10, 2025	39.54	39.65	39.14	39.14	2,983	-0.95(-2.36%)
Oct 09, 2025	40.07	40.10	39.96	40.09	1,943	-0.10(-0.26%)
Oct 08, 2025	40.12	40.19	40.09	40.19	2,498	+0.22(+0.55%)
Oct 07, 2025	40.02	40.02	39.85	39.97	38,646	-0.07(-0.17%)
Oct 06, 2025	40.03	40.21	40.01	40.04	19,734	+0.10(+0.26%)
Oct 03, 2025	40.14	40.14	39.94	39.94	5,468	-0.02(-0.06%)
Oct 02, 2025	40.02	40.06	39.84	39.96	5,526	-0.04(-0.09%)