Innovator U.S. Equity Acc ETF Oct (NY: XDOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	29.58	29.58	29.36	29.55	7,393	+0.21(+0.70%)
Oct 03, 2024	29.34	29.38	29.28	29.34	2,369	-0.08(-0.26%)
Oct 02, 2024	29.33	29.42	29.33	29.42	4,276	+0.01(+0.04%)
Oct 01, 2024	29.48	29.48	29.26	29.41	11,506	-0.20(-0.68%)
Sep 30, 2024	29.61	29.61	29.61	29.61	459	+0.03(+0.12%)
Sep 27, 2024	29.58	29.58	29.58	29.58	1,805	-0.02(-0.07%)
Sep 26, 2024	29.57	29.60	29.57	29.60	560	+0.00(+0.00%)
Sep 25, 2024	29.59	29.59	29.58	29.59	458	-0.00(-0.00%)
Sep 24, 2024	29.58	29.59	29.56	29.59	3,762	+0.00(+0.02%)
Sep 23, 2024	29.55	29.59	29.54	29.59	753	+0.01(+0.03%)
Sep 20, 2024	29.57	29.58	29.56	29.58	1,312	+0.01(+0.03%)
Sep 19, 2024	29.57	29.57	29.57	29.57	145	+0.02(+0.07%)
Sep 18, 2024	29.53	29.55	29.53	29.55	497	+0.00(+0.00%)
Sep 17, 2024	29.55	29.55	29.52	29.55	1,567	+0.00(+0.00%)
Sep 16, 2024	29.55	29.55	29.55	29.55	169	+0.00(+0.01%)
Sep 13, 2024	29.52	29.55	29.52	29.55	639	+0.02(+0.07%)
Sep 12, 2024	29.50	29.53	29.48	29.53	2,367	+0.01(+0.03%)
Sep 11, 2024	29.52	29.52	29.52	29.52	171	+0.01(+0.02%)
Sep 10, 2024	29.51	29.51	29.51	29.51	192	+0.03(+0.10%)
Sep 09, 2024	29.48	29.48	29.48	29.48	170	+0.02(+0.07%)
Sep 06, 2024	29.46	29.46	29.46	29.46	184	-0.00(-0.02%)
Sep 05, 2024	29.46	29.47	29.46	29.47	439	+0.01(+0.03%)
Sep 04, 2024	29.46	29.46	29.46	29.46	183	+0.01(+0.02%)
Sep 03, 2024	29.45	29.45	29.45	29.45	227	-0.03(-0.10%)
Aug 30, 2024	29.48	29.48	29.48	29.48	280	+0.02(+0.07%)
Aug 29, 2024	29.43	29.46	29.41	29.46	532	+0.02(+0.07%)
Aug 28, 2024	29.44	29.44	29.44	29.44	609	-0.00(-0.02%)
Aug 27, 2024	29.45	29.45	29.45	29.45	26	+0.00(+0.00%)
Aug 26, 2024	29.45	29.45	29.45	29.45	29	+0.01(+0.03%)
Aug 23, 2024	29.44	29.44	29.44	29.44	100	+0.03(+0.10%)
Aug 22, 2024	29.41	29.44	29.36	29.41	757	-0.01(-0.03%)
Aug 21, 2024	29.38	29.41	29.35	29.41	5,277	+0.00(+0.00%)
Aug 20, 2024	29.37	29.41	29.37	29.41	678	+0.02(+0.09%)
Aug 19, 2024	29.40	29.40	29.37	29.39	555	-0.02(-0.05%)
Aug 16, 2024	29.36	29.41	29.36	29.41	713	+0.05(+0.15%)
Aug 15, 2024	29.34	29.36	29.34	29.36	905	-0.01(-0.04%)
Aug 14, 2024	29.32	29.37	29.32	29.37	259	+0.04(+0.13%)
Aug 13, 2024	29.30	29.33	29.30	29.33	1,381	+0.07(+0.25%)
Aug 12, 2024	29.31	29.31	29.26	29.26	432	+0.01(+0.03%)
Aug 09, 2024	29.25	29.25	29.25	29.25	152	+0.09(+0.32%)
Aug 08, 2024	29.15	29.16	29.15	29.16	370	+0.18(+0.62%)
Aug 07, 2024	28.97	28.97	28.97	28.97	118	-0.06(-0.19%)
Aug 06, 2024	29.01	29.03	29.01	29.03	747	+0.38(+1.33%)
Aug 05, 2024	28.65	28.65	28.65	28.65	97	-0.46(-1.59%)
Aug 02, 2024	29.03	29.11	29.03	29.11	2,636	-0.14(-0.48%)