Innovator U.S. Equity Accelerated 9 Buffer ETF - April (NY:XBAP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	38.46	38.46	38.41	38.46	1,473	+0.05(+0.14%)
Dec 12, 2025	38.43	38.49	38.40	38.41	6,144	-0.05(-0.13%)
Dec 11, 2025	38.43	38.48	38.40	38.45	4,468	+0.04(+0.10%)
Dec 10, 2025	38.38	38.42	38.38	38.41	1,561	+0.04(+0.11%)
Dec 09, 2025	38.37	38.38	38.33	38.37	2,706	+0.01(+0.03%)
Dec 08, 2025	38.39	38.39	38.31	38.36	2,765	+0.01(+0.01%)
Dec 05, 2025	38.39	38.39	38.34	38.35	1,690	+0.01(+0.01%)
Dec 04, 2025	38.32	38.35	38.31	38.35	21,925	+0.03(+0.08%)
Dec 03, 2025	38.31	38.32	38.29	38.32	57,826	+0.03(+0.08%)
Dec 02, 2025	38.27	38.35	38.25	38.29	25,956	+0.02(+0.05%)
Dec 01, 2025	38.23	38.33	38.23	38.27	15,615	-0.03(-0.07%)
Nov 28, 2025	38.24	38.34	38.24	38.30	295	+0.09(+0.22%)
Nov 26, 2025	38.21	38.29	38.18	38.21	2,945	+0.04(+0.11%)
Nov 25, 2025	38.04	38.17	38.04	38.17	2,277	+0.08(+0.20%)
Nov 24, 2025	38.11	38.11	37.99	38.09	3,870	+0.16(+0.43%)
Nov 21, 2025	37.85	37.97	37.83	37.93	2,815	+0.14(+0.37%)
Nov 20, 2025	38.05	38.15	37.79	37.79	4,049	-0.14(-0.37%)
Nov 19, 2025	37.90	37.98	37.89	37.93	8,035	+0.02(+0.06%)
Nov 18, 2025	37.87	37.95	37.86	37.91	539	-0.07(-0.17%)
Nov 17, 2025	38.02	38.05	37.95	37.98	1,221	-0.12(-0.32%)
Nov 14, 2025	38.02	38.11	38.02	38.10	7,534	+0.09(+0.24%)
Nov 13, 2025	38.04	38.06	37.98	38.01	2,215	-0.16(-0.41%)
Nov 12, 2025	38.17	38.17	38.10	38.17	3,052	+0.01(+0.02%)
Nov 11, 2025	38.09	38.16	38.08	38.16	3,445	+0.01(+0.02%)
Nov 10, 2025	38.07	38.15	38.07	38.15	2,400	+0.19(+0.50%)
Nov 07, 2025	37.92	37.96	37.88	37.96	22,986	-0.05(-0.12%)
Nov 06, 2025	38.02	38.02	37.99	38.01	227,788	-0.00(-0.01%)
Nov 05, 2025	38.01	38.10	38.01	38.01	4,275	-0.01(-0.03%)
Nov 04, 2025	38.04	38.10	37.98	38.02	4,293	-0.03(-0.09%)
Nov 03, 2025	38.09	38.17	38.02	38.05	10,328	-0.03(-0.07%)
Oct 31, 2025	38.06	38.12	38.02	38.08	3,302	+0.01(+0.04%)
Oct 30, 2025	38.08	38.08	38.05	38.07	4,653	-0.04(-0.10%)
Oct 29, 2025	38.10	38.14	38.04	38.11	22,446	-0.00(-0.00%)
Oct 28, 2025	38.21	38.21	38.08	38.11	16,602	-0.03(-0.08%)
Oct 27, 2025	38.14	38.20	38.09	38.13	2,438	+0.05(+0.14%)
Oct 24, 2025	38.03	38.15	38.03	38.08	2,742	+0.07(+0.17%)
Oct 23, 2025	37.98	38.04	37.94	38.02	9,319	+0.09(+0.24%)
Oct 22, 2025	37.95	37.95	37.92	37.93	1,372	-0.07(-0.19%)
Oct 21, 2025	37.92	38.05	37.92	38.00	1,951	+0.03(+0.07%)
Oct 20, 2025	37.86	37.99	37.86	37.97	6,640	+0.13(+0.35%)
Oct 17, 2025	37.73	37.87	37.72	37.84	5,711	+0.12(+0.32%)
Oct 16, 2025	37.84	37.85	37.72	37.72	2,439	-0.10(-0.26%)
Oct 15, 2025	37.82	37.96	37.79	37.82	2,539	+0.02(+0.04%)
Oct 14, 2025	37.73	37.91	37.73	37.80	2,575	-0.02(-0.04%)
Oct 13, 2025	37.80	37.86	37.80	37.82	2,335	+0.05(+0.14%)
Oct 10, 2025	37.94	37.94	37.75	37.77	5,272	-0.11(-0.29%)
Oct 09, 2025	37.96	37.96	37.85	37.88	2,804	-0.02(-0.05%)
Oct 08, 2025	37.91	37.96	37.87	37.90	1,335	+0.01(+0.04%)
Oct 07, 2025	37.90	37.97	37.82	37.89	4,125	-0.02(-0.06%)
Oct 06, 2025	37.88	37.97	37.85	37.91	2,152	+0.01(+0.03%)
Oct 03, 2025	37.86	37.95	37.72	37.90	6,646	+0.02(+0.04%)
Oct 02, 2025	37.88	37.93	37.83	37.88	4,700	-0.00(-0.00%)