Listed Funds Trust Teucrium 2x Daily Wheat ETF (NY:WXET)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	17.59	17.59	17.59	17.59	1	+0.04(+0.23%)
Aug 08, 2025	17.55	17.55	17.55	17.55	100	-0.25(-1.40%)
Aug 07, 2025	17.80	17.80	17.80	17.80	29	+0.64(+3.70%)
Aug 06, 2025	17.17	17.17	17.16	17.16	276	-0.00(-0.03%)
Aug 05, 2025	17.16	17.16	17.16	17.16	28	-0.53(-3.00%)
Aug 04, 2025	17.70	17.70	17.70	17.70	15	-0.04(-0.23%)
Aug 01, 2025	17.73	17.73	17.73	17.73	401	-0.49(-2.69%)
Jul 31, 2025	17.94	18.23	17.94	18.23	1,198	+0.02(+0.12%)
Jul 30, 2025	18.20	18.20	18.20	18.20	38	-0.39(-2.11%)
Jul 29, 2025	18.59	18.59	18.59	18.59	59	-0.66(-3.43%)
Jul 28, 2025	19.25	19.25	19.25	19.25	79	-0.01(-0.03%)
Jul 25, 2025	19.26	19.26	19.26	19.26	100	-0.22(-1.11%)
Jul 24, 2025	19.48	19.48	19.48	19.48	5	+0.05(+0.28%)
Jul 23, 2025	19.42	19.42	19.42	19.42	17	-0.65(-3.26%)
Jul 22, 2025	19.86	20.10	19.86	20.08	1,210	+0.62(+3.18%)
Jul 21, 2025	19.46	19.46	19.46	19.46	121	-0.36(-1.79%)
Jul 18, 2025	20.03	20.03	19.81	19.81	494	+0.87(+4.59%)
Jul 17, 2025	18.91	18.94	18.91	18.94	401	-0.56(-2.86%)
Jul 16, 2025	19.58	19.58	19.50	19.50	121	+0.26(+1.37%)
Jul 15, 2025	19.24	19.24	19.24	19.24	27	-0.26(-1.33%)
Jul 14, 2025	19.69	19.69	19.50	19.50	153	-0.24(-1.24%)
Jul 11, 2025	20.11	20.11	19.74	19.74	308	-0.66(-3.23%)
Jul 10, 2025	20.40	20.40	20.40	20.40	2	+0.54(+2.71%)
Jul 09, 2025	19.86	19.86	19.86	19.86	6	-0.04(-0.19%)
Jul 08, 2025	19.90	19.90	19.90	19.90	33	-0.14(-0.68%)
Jul 07, 2025	20.03	20.03	20.03	20.03	71	-0.94(-4.47%)
Jul 03, 2025	20.97	20.97	20.97	20.97	100	-0.13(-0.60%)
Jul 02, 2025	21.10	21.10	21.10	21.10	14	+1.06(+5.27%)
Jul 01, 2025	20.04	20.04	20.04	20.04	118	+0.87(+4.56%)
Jun 30, 2025	19.31	19.31	19.17	19.17	262	-0.23(-1.21%)
Jun 27, 2025	19.33	19.40	19.33	19.40	104	+0.26(+1.36%)
Jun 26, 2025	19.14	19.14	19.14	19.14	135	-0.51(-2.61%)
Jun 25, 2025	19.74	19.74	19.66	19.66	295	-0.58(-2.85%)
Jun 24, 2025	20.54	20.54	20.23	20.23	532	-1.28(-5.97%)
Jun 23, 2025	21.52	21.52	21.52	21.52	35	-1.03(-4.57%)
Jun 20, 2025	22.90	23.15	22.55	22.55	985	-0.48(-2.10%)
Jun 18, 2025	21.48	23.03	21.48	23.03	2,067	+1.77(+8.34%)
Jun 17, 2025	20.97	21.26	20.97	21.26	783	+0.95(+4.66%)
Jun 16, 2025	20.07	20.31	20.07	20.31	152	-0.47(-2.25%)
Jun 13, 2025	20.19	20.78	20.19	20.78	449	+1.21(+6.18%)
Jun 12, 2025	19.57	19.57	19.57	19.57	119	-0.54(-2.70%)
Jun 11, 2025	20.13	20.15	20.10	20.11	2,622	-0.02(-0.12%)
Jun 10, 2025	20.48	20.48	20.14	20.14	418	-0.59(-2.87%)
Jun 09, 2025	20.69	20.73	20.69	20.73	478	-1.00(-4.60%)
Jun 06, 2025	20.84	21.76	20.84	21.73	2,589	+0.81(+3.85%)
Jun 05, 2025	21.06	21.20	20.81	20.93	2,410	+0.09(+0.45%)
Jun 04, 2025	20.26	20.83	20.26	20.83	379	+0.62(+3.05%)
Jun 03, 2025	20.21	20.21	20.21	20.21	255	-0.27(-1.31%)