Wolverine World Wide, Inc. Common Stock (NY:WWW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	23.05	23.15	22.53	22.70	2,055,631	-0.35(-1.52%)
Oct 30, 2025	23.52	23.65	22.76	23.05	2,309,486	-0.23(-0.99%)
Oct 29, 2025	24.77	24.99	23.05	23.28	2,363,967	-1.56(-6.28%)
Oct 28, 2025	24.90	25.26	24.34	24.84	1,258,606	-0.01(-0.04%)
Oct 27, 2025	25.96	26.17	24.77	24.85	2,464,340	-1.29(-4.93%)
Oct 24, 2025	27.53	27.73	26.03	26.14	1,783,866	-1.52(-5.50%)
Oct 23, 2025	27.05	27.70	27.00	27.66	1,341,516	+0.74(+2.75%)
Oct 22, 2025	26.99	27.47	26.13	26.92	1,610,492	-0.29(-1.07%)
Oct 21, 2025	26.73	27.66	26.47	27.21	1,736,507	+0.47(+1.76%)
Oct 20, 2025	25.88	26.83	25.63	26.74	1,221,502	+0.98(+3.80%)
Oct 17, 2025	26.01	26.56	25.74	25.76	1,031,136	-0.56(-2.13%)
Oct 16, 2025	26.39	26.44	25.70	26.32	1,711,409	-0.07(-0.27%)
Oct 15, 2025	26.27	26.77	26.03	26.39	1,589,321	+0.60(+2.33%)
Oct 14, 2025	24.88	26.03	24.86	25.79	867,557	+0.43(+1.70%)
Oct 13, 2025	25.01	25.65	24.80	25.36	1,087,388	+0.72(+2.92%)
Oct 10, 2025	25.71	26.39	24.59	24.64	1,432,679	-1.05(-4.09%)
Oct 09, 2025	25.72	25.84	25.30	25.69	1,829,439	-0.10(-0.39%)
Oct 08, 2025	25.22	25.84	24.96	25.79	1,550,839	+0.71(+2.83%)
Oct 07, 2025	25.17	25.35	24.73	25.08	1,731,470	+0.00(+0.00%)
Oct 06, 2025	25.40	25.80	24.58	25.08	2,660,711	-0.26(-1.03%)
Oct 03, 2025	26.75	26.89	25.18	25.34	2,212,664	-1.11(-4.20%)
Oct 02, 2025	26.70	27.09	26.25	26.45	1,339,103	-0.25(-0.94%)
Oct 01, 2025	27.31	27.46	26.68	26.70	1,358,424	-0.64(-2.34%)
Sep 30, 2025	27.24	27.40	26.84	27.34	2,573,964	+0.17(+0.62%)
Sep 29, 2025	28.20	28.58	26.51	27.17	2,483,923	-0.61(-2.19%)
Sep 26, 2025	27.70	28.03	27.54	27.78	1,440,743	-0.03(-0.11%)
Sep 25, 2025	28.17	28.42	27.45	27.81	1,540,330	-0.44(-1.55%)
Sep 24, 2025	28.79	28.89	27.95	28.25	1,966,018	-0.67(-2.31%)
Sep 23, 2025	29.17	29.58	28.74	28.91	2,049,574	-0.08(-0.28%)
Sep 22, 2025	30.13	30.13	28.79	28.99	1,745,234	-0.99(-3.29%)
Sep 19, 2025	30.25	30.34	29.41	29.98	3,073,804	-0.31(-1.02%)
Sep 18, 2025	30.57	30.93	30.28	30.29	1,794,147	-0.25(-0.82%)
Sep 17, 2025	30.17	31.14	30.15	30.54	1,635,503	+0.25(+0.82%)
Sep 16, 2025	30.06	30.09	29.26	30.29	1,264,748	+0.22(+0.73%)
Sep 15, 2025	30.21	31.35	30.05	30.07	1,841,004	-0.35(-1.15%)
Sep 12, 2025	30.38	30.83	30.08	30.42	1,632,453	+0.01(+0.03%)
Sep 11, 2025	30.86	31.27	30.31	30.41	1,745,162	-0.36(-1.17%)
Sep 10, 2025	31.78	31.87	30.53	30.77	1,152,830	-0.65(-2.06%)
Sep 09, 2025	31.57	31.84	31.15	31.42	1,217,106	-0.21(-0.66%)
Sep 08, 2025	32.25	32.25	31.56	31.62	1,372,017	-0.11(-0.35%)
Sep 05, 2025	31.92	32.68	31.27	31.73	1,526,026	-0.16(-0.50%)
Sep 04, 2025	31.15	32.08	30.95	31.89	2,308,055	+0.62(+1.98%)
Sep 03, 2025	30.82	31.29	30.41	31.28	1,833,767	+0.05(+0.16%)