Warby Parker Inc Cl A (NY: WRBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.29	12.29	11.67	11.74	1,476,111	-0.73(-5.85%)
Apr 29, 2024	12.94	13.02	12.33	12.47	1,083,631	-0.45(-3.48%)
Apr 26, 2024	12.82	13.26	12.73	12.92	923,570	+0.17(+1.33%)
Apr 25, 2024	12.88	12.95	12.48	12.75	1,255,446	-0.33(-2.52%)
Apr 24, 2024	13.35	13.44	12.90	13.08	1,311,178	-0.32(-2.39%)
Apr 23, 2024	12.41	13.43	12.41	13.40	1,132,823	+1.02(+8.24%)
Apr 22, 2024	12.08	12.46	12.00	12.38	1,135,871	+0.33(+2.74%)
Apr 19, 2024	11.82	12.25	11.77	12.05	1,008,739	+0.17(+1.43%)
Apr 18, 2024	12.14	12.14	11.80	11.88	1,070,521	-0.21(-1.74%)
Apr 17, 2024	12.69	12.69	11.95	12.09	995,583	-0.52(-4.12%)
Apr 16, 2024	12.91	12.91	12.50	12.61	1,213,476	-0.42(-3.22%)
Apr 15, 2024	13.34	13.58	13.03	13.03	882,982	-0.19(-1.44%)
Apr 12, 2024	13.44	13.60	12.94	13.22	837,354	-0.32(-2.36%)
Apr 11, 2024	13.62	13.70	13.21	13.54	893,997	+0.15(+1.12%)
Apr 10, 2024	13.43	13.74	13.15	13.39	871,124	-0.40(-2.90%)
Apr 09, 2024	13.44	13.80	13.33	13.79	792,083	+0.36(+2.68%)
Apr 08, 2024	13.27	13.64	13.27	13.43	1,645,433	+0.40(+3.07%)
Apr 05, 2024	13.12	13.40	13.00	13.03	1,201,373	-0.18(-1.36%)
Apr 04, 2024	13.52	13.58	13.14	13.21	1,014,533	-0.11(-0.83%)
Apr 03, 2024	13.17	13.37	13.02	13.32	1,692,132	+0.13(+0.99%)
Apr 02, 2024	13.79	14.08	13.11	13.19	1,647,868	-0.81(-5.79%)
Apr 01, 2024	13.74	14.05	13.65	14.00	1,379,747	+0.39(+2.87%)
Mar 28, 2024	13.32	13.71	13.25	13.61	1,225,362	+0.36(+2.72%)
Mar 27, 2024	12.84	13.32	12.73	13.25	1,816,661	+0.50(+3.92%)
Mar 26, 2024	13.07	13.24	12.63	12.75	1,630,904	-0.19(-1.47%)
Mar 25, 2024	12.83	13.12	12.83	12.94	1,488,969	+0.19(+1.49%)
Mar 22, 2024	12.60	12.90	12.55	12.75	1,121,028	+0.02(+0.16%)
Mar 21, 2024	12.22	12.83	12.22	12.73	1,650,785	+0.53(+4.34%)
Mar 20, 2024	11.67	12.22	11.67	12.20	735,559	+0.53(+4.54%)
Mar 19, 2024	11.50	11.77	11.46	11.67	1,090,059	+0.05(+0.43%)
Mar 18, 2024	11.80	11.80	11.49	11.62	842,574	-0.13(-1.11%)
Mar 15, 2024	11.67	11.83	11.48	11.75	1,429,773	+0.02(+0.17%)
Mar 14, 2024	11.50	11.75	11.35	11.73	1,083,119	+0.23(+2.00%)
Mar 13, 2024	11.48	11.74	11.36	11.50	805,333	+0.04(+0.35%)
Mar 12, 2024	11.96	11.98	11.39	11.46	2,001,129	-0.49(-4.10%)
Mar 11, 2024	12.00	12.13	11.79	11.95	941,547	-0.20(-1.65%)
Mar 08, 2024	12.56	12.61	12.04	12.15	1,099,058	-0.28(-2.25%)
Mar 07, 2024	12.32	12.55	12.30	12.43	921,989	+0.20(+1.64%)
Mar 06, 2024	12.15	12.31	11.63	12.23	1,723,919	+0.11(+0.91%)
Mar 05, 2024	12.41	12.56	11.94	12.12	1,754,963	-0.37(-2.96%)
Mar 04, 2024	12.84	12.95	12.17	12.49	2,080,110	-0.41(-3.18%)