Wr Berkley Ord Shs (NY: WRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	60.58	60.58	59.52	59.62	1,186,057	-1.05(-1.73%)
Nov 06, 2024	61.15	61.15	59.58	60.67	1,659,393	+2.46(+4.23%)
Nov 05, 2024	57.55	58.23	57.49	58.21	994,357	+0.68(+1.18%)
Nov 04, 2024	57.56	57.87	57.24	57.53	1,351,282	+0.03(+0.05%)
Nov 01, 2024	57.38	57.89	57.13	57.50	1,317,182	+0.33(+0.58%)
Oct 31, 2024	57.73	57.98	57.15	57.17	2,347,078	-0.85(-1.47%)
Oct 30, 2024	58.03	58.30	57.82	58.02	1,164,993	+0.40(+0.69%)
Oct 29, 2024	58.36	58.73	57.56	57.62	1,703,282	-0.79(-1.35%)
Oct 28, 2024	58.57	59.00	58.24	58.41	1,430,275	+0.25(+0.43%)
Oct 25, 2024	59.19	59.35	57.93	58.16	1,826,162	-1.15(-1.94%)
Oct 24, 2024	59.28	60.03	59.18	59.31	1,822,084	+0.18(+0.30%)
Oct 23, 2024	58.51	59.17	57.84	59.13	2,206,387	+0.60(+1.03%)
Oct 22, 2024	60.50	60.50	57.95	58.53	3,651,172	-2.50(-4.10%)
Oct 21, 2024	61.50	61.96	61.02	61.03	3,249,193	-0.23(-0.38%)
Oct 18, 2024	61.22	61.60	60.72	61.26	7,725,215	+0.22(+0.36%)
Oct 17, 2024	60.46	61.29	60.24	61.04	2,536,772	+1.76(+2.97%)
Oct 16, 2024	59.01	59.55	58.83	59.28	1,574,237	+0.36(+0.61%)
Oct 15, 2024	59.30	59.98	58.79	58.92	1,827,061	-0.34(-0.57%)
Oct 14, 2024	58.33	59.44	58.08	59.26	1,629,497	+0.69(+1.18%)
Oct 11, 2024	58.47	58.95	58.27	58.57	1,040,476	+0.47(+0.81%)
Oct 10, 2024	59.00	59.12	57.80	58.10	1,469,042	+0.11(+0.19%)
Oct 09, 2024	57.23	58.30	57.23	57.99	1,442,624	+0.52(+0.90%)
Oct 08, 2024	56.72	57.73	56.29	57.47	2,107,111	+0.99(+1.75%)
Oct 07, 2024	57.95	58.16	56.01	56.48	2,528,677	-2.03(-3.47%)
Oct 04, 2024	57.29	58.73	57.14	58.51	1,434,427	+1.35(+2.36%)
Oct 03, 2024	57.64	57.76	56.72	57.16	1,766,015	-0.47(-0.82%)
Oct 02, 2024	57.15	57.70	56.89	57.63	2,643,217	+0.37(+0.65%)
Oct 01, 2024	56.54	57.37	56.14	57.26	2,586,369	+0.53(+0.93%)
Sep 30, 2024	56.57	56.76	55.80	56.73	2,287,863	+0.22(+0.39%)
Sep 27, 2024	56.50	56.96	56.35	56.51	1,274,635	-0.20(-0.35%)
Sep 26, 2024	56.22	56.85	55.89	56.71	1,569,412	+0.32(+0.57%)
Sep 25, 2024	56.94	56.98	56.18	56.39	1,735,594	-0.26(-0.46%)
Sep 24, 2024	56.99	57.28	56.46	56.65	1,399,114	-0.79(-1.38%)
Sep 23, 2024	57.36	57.79	57.09	57.44	1,573,019	+0.32(+0.56%)
Sep 20, 2024	56.82	57.42	56.68	57.12	5,870,865	-0.07(-0.12%)
Sep 19, 2024	57.58	57.69	56.86	57.19	1,501,242	-0.29(-0.50%)
Sep 18, 2024	58.04	58.15	57.41	57.48	1,818,383	-0.32(-0.55%)
Sep 17, 2024	58.42	58.81	57.68	57.80	3,462,583	-0.62(-1.06%)
Sep 16, 2024	58.36	59.04	58.13	58.41	1,429,601	+0.41(+0.70%)
Sep 13, 2024	57.52	58.05	57.52	58.00	1,021,148	+0.56(+0.97%)
Sep 12, 2024	56.87	57.53	56.64	57.45	1,220,273	+0.67(+1.17%)
Sep 11, 2024	58.03	58.03	56.39	56.78	1,624,913	-1.37(-2.36%)
Sep 10, 2024	59.20	59.36	58.10	58.15	1,358,680	-0.88(-1.50%)
Sep 09, 2024	58.73	59.49	58.31	59.04	1,744,079	+0.69(+1.18%)
Sep 06, 2024	58.68	59.23	58.34	58.35	1,370,689	-0.33(-0.56%)
Sep 05, 2024	60.41	60.41	58.31	58.68	2,052,993	-1.55(-2.58%)
Sep 04, 2024	60.25	60.93	59.81	60.23	1,445,111	+0.06(+0.10%)