W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.27	60.58	59.06	59.56	2,314,329	+0.06(+0.10%)
Mar 30, 2021	58.88	59.68	58.88	59.50	1,270,063	+0.19(+0.32%)
Mar 29, 2021	59.20	59.67	59.02	59.31	2,505,670	+0.12(+0.21%)
Mar 26, 2021	58.31	59.25	58.01	59.18	2,985,873	+1.20(+2.07%)
Mar 25, 2021	57.22	58.24	56.54	57.98	1,283,960	+0.66(+1.16%)
Mar 24, 2021	57.82	58.51	57.32	57.32	1,428,283	-0.32(-0.55%)
Mar 23, 2021	57.81	58.29	57.39	57.63	1,064,955	-0.35(-0.60%)
Mar 22, 2021	57.22	58.12	57.10	57.98	1,996,987	+1.10(+1.94%)
Mar 19, 2021	57.47	57.80	56.88	56.88	1,737,529	-0.72(-1.25%)
Mar 18, 2021	58.67	58.89	57.42	57.60	1,516,519	-1.32(-2.24%)
Mar 17, 2021	57.89	58.92	57.85	58.92	1,534,419	+0.94(+1.62%)
Mar 16, 2021	58.05	58.39	57.73	57.98	1,261,461	-0.07(-0.13%)
Mar 15, 2021	57.60	58.51	57.31	58.05	1,322,464	+0.61(+1.07%)
Mar 12, 2021	56.65	57.58	56.30	57.44	1,456,100	+1.03(+1.82%)
Mar 11, 2021	56.94	57.00	56.24	56.41	1,612,202	-0.26(-0.45%)
Mar 10, 2021	56.19	56.94	56.08	56.67	1,105,894	+0.61(+1.09%)
Mar 09, 2021	56.44	56.81	56.05	56.05	1,210,589	-0.38(-0.68%)
Mar 08, 2021	56.57	57.04	56.07	56.44	1,036,165	+0.29(+0.52%)
Mar 05, 2021	55.90	56.29	54.83	56.15	1,615,986	+0.42(+0.76%)
Mar 04, 2021	56.56	56.70	55.33	55.72	1,645,227	-0.67(-1.19%)
Mar 03, 2021	56.28	56.95	56.02	56.40	1,132,149	+0.11(+0.19%)
Mar 02, 2021	56.60	56.83	55.87	56.29	1,539,746	-0.31(-0.54%)