W. P. Carey Inc. REIT (NY:WPC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	68.33	68.61	67.72	68.44	809,404	-0.03(-0.04%)
Oct 01, 2025	67.78	68.84	67.73	68.47	1,412,706	+0.90(+1.33%)
Sep 30, 2025	67.41	67.73	67.18	67.57	1,108,706	-0.51(-0.75%)
Sep 29, 2025	68.55	68.80	68.01	68.08	1,230,852	-0.37(-0.54%)
Sep 26, 2025	67.71	68.75	67.71	68.45	1,612,837	+1.05(+1.56%)
Sep 25, 2025	67.53	67.87	67.15	67.40	988,215	+0.08(+0.12%)
Sep 24, 2025	67.84	67.85	67.22	67.32	1,245,992	-0.41(-0.61%)
Sep 23, 2025	67.12	67.87	67.02	67.73	775,255	+0.63(+0.94%)
Sep 22, 2025	67.55	67.55	66.86	67.10	828,086	-0.07(-0.10%)
Sep 19, 2025	67.62	67.91	67.11	67.17	3,449,781	-0.28(-0.42%)
Sep 18, 2025	67.54	68.03	67.31	67.45	770,294	-0.49(-0.72%)
Sep 17, 2025	68.30	68.88	67.79	67.94	1,065,410	-0.15(-0.22%)
Sep 16, 2025	68.37	68.67	67.94	68.09	1,225,098	-0.56(-0.82%)
Sep 15, 2025	68.71	69.00	68.50	68.65	1,111,327	-0.05(-0.07%)
Sep 12, 2025	68.47	68.98	68.22	68.70	1,041,644	+0.24(+0.35%)
Sep 11, 2025	68.08	68.63	67.72	68.46	984,345	+1.00(+1.48%)
Sep 10, 2025	67.62	68.16	67.36	67.46	929,770	-0.29(-0.43%)
Sep 09, 2025	67.13	67.81	66.97	67.75	991,912	+0.40(+0.59%)
Sep 08, 2025	67.41	67.82	67.00	67.35	1,123,066	-0.77(-1.13%)
Sep 05, 2025	67.31	68.28	67.29	68.12	1,365,621	+1.22(+1.82%)
Sep 04, 2025	66.98	67.64	66.15	66.90	915,793	+0.16(+0.24%)
Sep 03, 2025	66.23	66.75	65.96	66.74	853,541	+0.47(+0.71%)
Sep 02, 2025	66.73	66.94	65.71	66.27	1,062,882	-0.83(-1.24%)
Aug 29, 2025	66.55	67.11	66.49	67.10	850,711	+0.62(+0.93%)
Aug 28, 2025	66.80	66.80	66.07	66.48	748,446	-0.36(-0.54%)
Aug 27, 2025	66.14	67.12	66.09	66.84	1,078,750	+0.91(+1.38%)
Aug 26, 2025	65.89	66.25	65.64	65.93	2,079,959	+0.07(+0.11%)
Aug 25, 2025	66.03	66.52	65.86	65.86	1,610,021	-0.25(-0.38%)
Aug 22, 2025	66.77	67.40	66.02	66.11	1,446,062	-0.41(-0.62%)
Aug 21, 2025	66.33	66.76	66.16	66.52	657,150	-0.10(-0.15%)
Aug 20, 2025	65.91	66.80	65.67	66.62	1,147,335	+1.05(+1.60%)
Aug 19, 2025	64.89	66.03	64.68	65.57	1,737,105	+0.91(+1.41%)
Aug 18, 2025	65.15	65.41	64.60	64.66	1,061,007	-0.47(-0.72%)
Aug 15, 2025	65.33	65.38	64.91	65.13	1,301,322	-0.05(-0.08%)
Aug 14, 2025	65.49	65.58	64.91	65.18	827,426	-0.55(-0.84%)
Aug 13, 2025	65.56	65.75	64.91	65.73	1,137,670	+0.27(+0.41%)
Aug 12, 2025	65.87	65.89	64.58	65.46	906,103	-0.14(-0.21%)
Aug 11, 2025	65.82	66.10	65.36	65.60	893,917	-0.28(-0.43%)
Aug 08, 2025	65.82	65.94	65.37	65.88	934,551	+0.10(+0.15%)
Aug 07, 2025	64.88	65.80	64.66	65.78	1,106,772	+0.95(+1.47%)
Aug 06, 2025	66.01	66.26	64.73	64.83	1,711,457	-1.29(-1.95%)
Aug 05, 2025	65.99	66.22	65.56	66.12	1,175,219	+0.04(+0.06%)
Aug 04, 2025	64.98	66.24	64.79	66.08	1,686,367	+1.10(+1.69%)