W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.27	38.83	38.27	38.81	483,695	+0.46(+1.20%)
Mar 30, 2016	38.66	38.66	38.17	38.35	573,826	-0.21(-0.53%)
Mar 29, 2016	37.82	38.57	37.73	38.56	589,743	+0.66(+1.73%)
Mar 28, 2016	37.82	37.98	37.30	37.90	584,906	+0.19(+0.50%)
Mar 24, 2016	37.46	37.71	37.71	37.71	460,256	+0.15(+0.39%)
Mar 23, 2016	37.98	38.13	37.56	37.56	501,449	-0.31(-0.81%)
Mar 22, 2016	37.58	37.99	37.48	37.87	476,157	+0.12(+0.33%)
Mar 21, 2016	37.75	37.87	37.55	37.75	429,206	+0.09(+0.24%)
Mar 18, 2016	37.73	37.82	37.47	37.66	892,853	+0.10(+0.28%)
Mar 17, 2016	36.86	37.61	36.84	37.55	498,455	+0.56(+1.51%)
Mar 16, 2016	36.63	37.14	36.40	36.99	469,818	+0.30(+0.82%)
Mar 15, 2016	36.67	36.80	36.45	36.69	294,115	-0.18(-0.50%)
Mar 14, 2016	37.13	37.21	36.65	36.88	730,938	+0.06(+0.17%)
Mar 11, 2016	36.40	36.81	36.34	36.81	385,445	+0.72(+2.01%)
Mar 10, 2016	36.42	36.56	35.81	36.09	472,405	-0.14(-0.39%)
Mar 09, 2016	36.28	36.28	36.18	36.23	311,336	+0.09(+0.25%)
Mar 08, 2016	36.44	36.58	35.98	36.14	413,459	-0.38(-1.04%)
Mar 07, 2016	36.27	36.56	36.19	36.52	456,973	+0.05(+0.13%)
Mar 04, 2016	36.46	36.59	36.29	36.47	541,973	+0.18(+0.51%)
Mar 03, 2016	35.86	36.29	35.73	36.29	562,877	+0.64(+1.79%)
Mar 02, 2016	35.79	35.94	35.47	35.65	458,542	-0.29(-0.82%)