Wabash National Corporation Common Stock (NY: WNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	16.94	17.52	16.93	17.52	271,838	+0.40(+2.34%)
Dec 24, 2024	16.78	17.12	16.78	17.12	183,389	+0.28(+1.66%)
Dec 23, 2024	16.95	17.07	16.55	16.84	523,298	-0.17(-1.00%)
Dec 20, 2024	16.95	17.58	16.95	17.01	3,056,799	-0.12(-0.73%)
Dec 19, 2024	17.63	17.71	17.10	17.14	408,566	-0.42(-2.42%)
Dec 18, 2024	18.56	18.88	17.49	17.56	454,971	-0.71(-3.89%)
Dec 17, 2024	18.58	18.99	18.07	18.27	517,683	-0.28(-1.51%)
Dec 16, 2024	18.51	19.09	18.45	18.55	604,243	-0.05(-0.27%)
Dec 13, 2024	19.39	19.57	18.49	18.60	534,776	-0.86(-4.42%)
Dec 12, 2024	20.06	20.16	19.46	19.46	253,171	-0.64(-3.18%)
Dec 11, 2024	20.49	20.63	19.89	20.10	616,930	-0.16(-0.79%)
Dec 10, 2024	19.74	20.47	19.57	20.26	365,312	+0.51(+2.58%)
Dec 09, 2024	19.52	20.06	19.43	19.75	375,223	+0.44(+2.28%)
Dec 06, 2024	19.43	19.68	19.05	19.31	355,685	+0.02(+0.10%)
Dec 05, 2024	20.02	20.11	19.28	19.29	404,356	-0.82(-4.08%)
Dec 04, 2024	19.64	20.27	19.61	20.11	360,864	+0.46(+2.34%)
Dec 03, 2024	19.69	19.73	19.19	19.65	327,716	+0.02(+0.10%)
Dec 02, 2024	19.82	19.82	19.20	19.63	561,523	-0.20(-1.01%)
Nov 29, 2024	19.73	19.92	19.52	19.83	170,885	+0.22(+1.12%)
Nov 27, 2024	19.79	20.05	19.45	19.61	321,591	+0.09(+0.46%)
Nov 26, 2024	19.87	20.00	19.25	19.52	683,073	-0.56(-2.79%)
Nov 25, 2024	19.66	20.27	19.53	20.08	613,149	+0.77(+3.99%)
Nov 22, 2024	19.11	19.45	19.05	19.31	362,609	+0.40(+2.12%)
Nov 21, 2024	18.53	19.01	18.45	18.91	323,148	+0.47(+2.55%)
Nov 20, 2024	18.57	18.72	18.15	18.44	408,987	-0.12(-0.65%)
Nov 19, 2024	18.64	18.83	18.39	18.56	511,525	-0.47(-2.47%)
Nov 18, 2024	19.17	19.32	19.03	19.03	301,880	-0.13(-0.68%)
Nov 15, 2024	19.44	19.59	19.09	19.16	330,671	-0.19(-0.98%)
Nov 14, 2024	19.45	19.60	19.13	19.35	338,243	+0.05(+0.26%)
Nov 13, 2024	19.77	19.87	19.27	19.30	413,992	-0.39(-1.98%)
Nov 12, 2024	20.08	20.10	19.59	19.69	444,231	-0.41(-2.04%)
Nov 11, 2024	20.04	20.17	19.66	20.10	404,107	+0.29(+1.46%)
Nov 08, 2024	19.34	20.11	19.25	19.81	521,487	+0.49(+2.54%)
Nov 07, 2024	19.12	19.58	18.91	19.32	470,913	+0.15(+0.78%)
Nov 06, 2024	19.36	19.80	19.13	19.17	643,102	+1.13(+6.26%)
Nov 05, 2024	17.63	18.14	17.54	18.04	299,580	+0.27(+1.52%)
Nov 04, 2024	17.41	17.85	17.41	17.77	528,841	+0.32(+1.83%)
Nov 01, 2024	17.51	17.68	17.30	17.45	571,177	+0.01(+0.06%)
Oct 31, 2024	17.74	17.80	17.32	17.44	738,430	-0.40(-2.24%)
Oct 30, 2024	17.91	18.54	17.83	17.84	564,902	-0.08(-0.45%)
Oct 29, 2024	18.25	18.38	17.72	17.92	809,626	-0.57(-3.08%)
Oct 28, 2024	18.02	18.75	17.80	18.49	821,639	+0.51(+2.84%)
Oct 25, 2024	17.05	17.99	16.89	17.98	837,043	+1.08(+6.39%)
Oct 24, 2024	16.97	17.33	15.94	16.90	1,187,097	-0.16(-0.94%)
Oct 23, 2024	17.42	17.54	17.03	17.06	734,153	-0.39(-2.23%)
Oct 22, 2024	17.59	17.61	17.29	17.45	439,907	-0.23(-1.30%)
Oct 21, 2024	18.49	18.54	17.68	17.68	400,251	-0.81(-4.38%)
Oct 18, 2024	18.76	18.80	18.44	18.49	833,452	-0.21(-1.12%)
Oct 17, 2024	18.83	19.00	18.62	18.70	411,335	-0.20(-1.06%)
Oct 16, 2024	18.41	18.98	18.27	18.90	445,449	+0.55(+3.00%)
Oct 15, 2024	18.44	18.90	18.35	18.35	354,194	-0.17(-0.92%)
Oct 14, 2024	18.52	18.74	18.26	18.52	303,405	-0.12(-0.64%)
Oct 11, 2024	18.16	18.71	18.15	18.64	308,743	+0.49(+2.70%)
Oct 10, 2024	18.14	18.20	17.84	18.15	402,404	-0.06(-0.33%)
Oct 09, 2024	18.18	18.45	18.14	18.21	280,997	+0.05(+0.27%)
Oct 08, 2024	17.97	18.23	17.60	18.16	317,381	+0.18(+1.00%)
Oct 07, 2024	17.95	18.02	17.76	17.98	279,929	-0.07(-0.39%)
Oct 04, 2024	18.50	18.58	17.91	18.05	295,436	-0.13(-0.71%)
Oct 03, 2024	18.09	18.21	17.92	18.18	424,543	+0.11(+0.61%)
Oct 02, 2024	18.58	18.83	18.06	18.07	557,383	-0.57(-3.04%)