Harbor ETF Trust Harbor Long-Term Growers ETF (NY:WINN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	29.01	29.09	28.69	28.78	84,025	-0.34(-1.18%)
Jun 30, 2025	29.06	29.17	29.00	29.12	118,655	+0.20(+0.67%)
Jun 27, 2025	28.90	29.03	28.72	28.93	305,412	+0.16(+0.57%)
Jun 26, 2025	28.58	28.78	28.46	28.77	135,920	+0.33(+1.15%)
Jun 25, 2025	28.52	28.59	28.37	28.44	214,120	+0.06(+0.21%)
Jun 24, 2025	28.20	28.43	28.19	28.38	105,388	+0.46(+1.65%)
Jun 23, 2025	27.48	27.95	27.48	27.92	76,423	+0.35(+1.27%)
Jun 20, 2025	27.88	27.93	27.52	27.57	86,948	-0.18(-0.65%)
Jun 18, 2025	27.83	27.99	27.70	27.75	66,878	-0.05(-0.18%)
Jun 17, 2025	27.98	28.02	27.74	27.80	60,258	-0.25(-0.89%)
Jun 16, 2025	27.91	28.13	27.91	28.05	40,248	+0.29(+1.04%)
Jun 13, 2025	27.89	28.00	27.66	27.76	68,362	-0.37(-1.32%)
Jun 12, 2025	28.07	28.18	28.00	28.13	128,037	+0.02(+0.07%)
Jun 11, 2025	28.18	28.30	28.00	28.11	52,776	+0.00(+0.00%)
Jun 10, 2025	28.06	28.15	27.88	28.11	76,583	+0.11(+0.39%)
Jun 09, 2025	28.05	28.09	27.92	28.00	62,085	+0.04(+0.14%)
Jun 06, 2025	27.98	28.08	27.90	27.96	80,756	+0.20(+0.72%)
Jun 05, 2025	27.96	28.08	27.64	27.76	116,854	-0.14(-0.50%)
Jun 04, 2025	27.81	27.94	27.79	27.90	66,445	+0.13(+0.47%)
Jun 03, 2025	27.64	27.83	27.59	27.77	44,250	+0.14(+0.51%)
Jun 02, 2025	27.38	27.63	27.22	27.63	45,312	+0.25(+0.91%)
May 30, 2025	27.32	27.41	26.97	27.38	61,071	+0.03(+0.11%)
May 29, 2025	27.62	27.62	27.24	27.35	69,144	+0.02(+0.07%)
May 28, 2025	27.50	27.57	27.27	27.33	82,091	-0.11(-0.40%)
May 27, 2025	27.14	27.46	27.10	27.44	66,161	+0.68(+2.54%)
May 23, 2025	26.95	26.95	26.69	26.76	81,403	-0.24(-0.89%)
May 22, 2025	27.00	27.24	26.97	27.00	178,261	-0.20(-0.74%)
May 21, 2025	27.20	27.48	26.89	27.20	72,382	-0.18(-0.66%)
May 20, 2025	27.42	27.45	27.22	27.38	116,105	-0.17(-0.62%)
May 19, 2025	27.17	27.55	27.17	27.55	108,825	+0.06(+0.22%)
May 16, 2025	27.45	27.50	27.26	27.49	95,242	+0.16(+0.59%)
May 15, 2025	27.22	27.45	27.10	27.33	154,022	-0.03(-0.11%)
May 14, 2025	27.24	27.40	27.20	27.36	59,771	+0.18(+0.66%)
May 13, 2025	26.87	27.27	26.87	27.18	155,567	+0.43(+1.59%)
May 12, 2025	26.68	26.75	26.38	26.75	136,731	+0.95(+3.66%)
May 09, 2025	25.91	25.97	25.68	25.81	172,035	+0.11(+0.43%)
May 08, 2025	25.88	26.08	25.66	25.70	67,081	+0.15(+0.59%)
May 07, 2025	25.59	25.77	25.36	25.55	409,638	+0.01(+0.04%)
May 06, 2025	25.46	25.67	25.41	25.54	114,497	-0.23(-0.89%)
May 05, 2025	25.75	25.94	25.67	25.77	77,047	-0.16(-0.62%)
May 02, 2025	25.72	26.03	25.65	25.93	116,137	+0.45(+1.77%)