(NY:WFC-PRC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.11	18.15	18.03	18.05	65,764	-0.02(-0.13%)
Feb 05, 2026	18.10	18.17	18.01	18.07	58,200	-0.06(-0.33%)
Feb 04, 2026	18.18	18.22	18.10	18.13	48,852	-0.06(-0.33%)
Feb 03, 2026	18.28	18.33	18.15	18.19	67,424	-0.09(-0.49%)
Feb 02, 2026	18.25	18.35	18.25	18.28	48,806	-0.01(-0.05%)
Jan 30, 2026	18.26	18.31	18.25	18.29	48,337	+0.00(+0.00%)
Jan 29, 2026	18.39	18.39	18.20	18.29	62,185	-0.06(-0.33%)
Jan 28, 2026	18.43	18.43	18.33	18.35	37,781	-0.07(-0.38%)
Jan 27, 2026	18.45	18.46	18.37	18.42	41,984	+0.00(+0.00%)
Jan 26, 2026	18.40	18.45	18.33	18.42	47,552	+0.06(+0.33%)
Jan 23, 2026	18.37	18.37	18.31	18.36	51,328	+0.05(+0.27%)
Jan 22, 2026	18.29	18.38	18.26	18.31	41,924	+0.05(+0.27%)
Jan 21, 2026	18.22	18.35	18.20	18.26	66,745	+0.06(+0.33%)
Jan 20, 2026	18.25	18.31	18.15	18.20	115,993	-0.17(-0.93%)
Jan 16, 2026	18.39	18.44	18.36	18.37	61,316	-0.03(-0.16%)
Jan 15, 2026	18.31	18.40	18.30	18.40	44,883	+0.15(+0.82%)
Jan 14, 2026	18.20	18.28	18.15	18.25	86,462	+0.08(+0.44%)
Jan 13, 2026	18.12	18.25	18.09	18.17	77,949	+0.07(+0.39%)
Jan 12, 2026	18.06	18.11	18.03	18.10	101,024	+0.04(+0.22%)
Jan 09, 2026	18.07	18.10	18.00	18.06	162,815	-0.01(-0.06%)
Jan 08, 2026	18.10	18.16	18.03	18.07	92,937	-0.03(-0.17%)
Jan 07, 2026	18.17	18.20	18.10	18.10	113,139	-0.02(-0.11%)
Jan 06, 2026	18.18	18.18	17.98	18.12	150,624	-0.04(-0.22%)
Jan 05, 2026	18.22	18.32	18.13	18.16	148,978	-0.02(-0.11%)
Jan 02, 2026	18.10	18.23	18.10	18.18	102,582	+0.06(+0.33%)
Dec 31, 2025	18.04	18.17	17.95	18.12	283,967	+0.11(+0.61%)
Dec 30, 2025	17.84	18.04	17.84	18.01	370,070	+0.17(+0.95%)
Dec 29, 2025	17.76	17.97	17.76	17.84	194,616	+0.05(+0.28%)
Dec 26, 2025	17.77	17.86	17.76	17.79	81,393	+0.04(+0.20%)
Dec 24, 2025	17.73	17.80	17.71	17.75	66,743	-0.01(-0.03%)
Dec 23, 2025	17.75	17.84	17.68	17.76	178,302	-0.08(-0.45%)
Dec 22, 2025	17.83	17.89	17.75	17.84	153,718	-0.02(-0.11%)
Dec 19, 2025	17.79	17.88	17.78	17.86	95,973	-0.02(-0.11%)
Dec 18, 2025	17.89	17.93	17.82	17.88	133,367	+0.01(+0.06%)
Dec 17, 2025	17.90	17.93	17.81	17.87	126,095	-0.06(-0.33%)
Dec 16, 2025	17.92	17.95	17.86	17.93	165,683	+0.01(+0.06%)
Dec 15, 2025	17.98	17.98	17.84	17.92	201,269	+0.09(+0.50%)
Dec 12, 2025	17.87	17.90	17.76	17.83	110,762	-0.09(-0.50%)
Dec 11, 2025	17.80	17.95	17.77	17.92	132,509	+0.18(+1.01%)
Dec 10, 2025	17.60	17.76	17.60	17.74	112,428	+0.12(+0.68%)
Dec 09, 2025	17.65	17.74	17.57	17.62	103,847	-0.04(-0.23%)
Dec 08, 2025	17.64	17.67	17.56	17.66	173,579	+0.07(+0.40%)
Dec 05, 2025	17.54	17.67	17.51	17.59	120,333	+0.03(+0.17%)
Dec 04, 2025	17.50	17.59	17.50	17.56	83,484	-0.02(-0.11%)
Dec 03, 2025	17.47	17.58	17.46	17.58	94,203	+0.11(+0.63%)
Dec 02, 2025	17.57	17.59	17.41	17.47	510,798	-0.10(-0.57%)