Welltower Inc (NY: WELL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	128.31	128.50	126.91	127.58	2,006,885	-0.45(-0.35%)
Sep 30, 2024	126.84	128.03	126.20	128.03	3,515,443	+0.83(+0.65%)
Sep 27, 2024	127.35	127.52	126.21	127.20	2,286,016	+0.65(+0.51%)
Sep 26, 2024	128.92	129.08	126.11	126.55	3,375,974	-2.53(-1.96%)
Sep 25, 2024	128.31	129.54	128.27	129.08	2,777,820	+1.48(+1.16%)
Sep 24, 2024	127.12	128.39	126.84	127.60	2,431,074	-0.99(-0.77%)
Sep 23, 2024	125.83	128.71	125.50	128.59	2,410,968	+3.32(+2.65%)
Sep 20, 2024	123.98	126.30	123.05	125.27	10,565,684	-0.12(-0.10%)
Sep 19, 2024	127.66	128.46	124.49	125.39	3,091,306	-2.28(-1.79%)
Sep 18, 2024	127.64	128.72	126.78	127.67	2,729,846	+0.21(+0.16%)
Sep 17, 2024	128.95	129.56	127.06	127.46	2,120,506	-1.72(-1.33%)
Sep 16, 2024	130.97	131.31	129.09	129.18	2,199,546	-0.57(-0.44%)
Sep 13, 2024	129.05	129.87	128.28	129.75	2,139,342	+0.92(+0.71%)
Sep 12, 2024	128.03	128.93	127.05	128.83	3,055,653	+0.17(+0.13%)
Sep 11, 2024	128.07	128.78	126.69	128.66	3,995,022	-0.36(-0.28%)
Sep 10, 2024	127.88	129.11	126.33	129.02	2,506,191	+1.69(+1.33%)
Sep 09, 2024	124.62	127.47	124.47	127.33	3,471,758	+2.73(+2.19%)
Sep 06, 2024	123.86	124.83	123.00	124.60	2,457,054	+0.60(+0.48%)
Sep 05, 2024	125.18	125.50	123.64	124.00	2,608,235	-0.48(-0.39%)
Sep 04, 2024	122.25	124.88	122.18	124.48	4,333,480	+2.42(+1.98%)
Sep 03, 2024	120.23	122.36	120.23	122.06	2,925,760	+1.38(+1.14%)
Aug 30, 2024	120.92	121.70	119.96	120.68	7,190,754	+0.13(+0.11%)
Aug 29, 2024	120.99	121.25	119.93	120.55	2,011,947	-0.52(-0.43%)
Aug 28, 2024	120.39	121.48	120.38	121.07	2,948,824	+0.81(+0.67%)
Aug 27, 2024	118.64	120.79	118.42	120.26	2,356,018	+1.02(+0.86%)
Aug 26, 2024	119.51	120.22	118.86	119.24	1,399,202	-0.13(-0.11%)
Aug 23, 2024	118.10	119.50	118.00	119.37	2,221,114	+1.55(+1.32%)
Aug 22, 2024	116.50	117.88	116.50	117.82	1,668,668	+1.49(+1.28%)
Aug 21, 2024	116.79	117.23	116.29	116.33	3,015,998	-0.10(-0.09%)
Aug 20, 2024	115.74	116.84	115.49	116.43	1,681,873	+0.89(+0.77%)
Aug 19, 2024	116.00	117.00	115.18	115.54	1,681,878	-0.38(-0.33%)
Aug 16, 2024	116.32	116.46	115.33	115.92	3,472,522	-0.42(-0.36%)
Aug 15, 2024	117.26	118.48	115.34	116.34	2,462,259	-1.17(-1.00%)
Aug 14, 2024	117.07	118.63	117.07	117.51	2,353,907	+0.34(+0.29%)
Aug 13, 2024	117.35	117.98	116.57	117.17	1,740,405	+0.55(+0.47%)
Aug 12, 2024	116.95	117.79	115.77	116.62	2,116,925	-0.78(-0.66%)
Aug 09, 2024	116.24	117.67	115.45	117.40	2,355,945	+1.67(+1.44%)
Aug 08, 2024	114.77	116.40	114.37	115.73	2,543,360	+0.91(+0.79%)
Aug 07, 2024	115.57	117.44	114.62	114.82	3,426,074	-0.14(-0.12%)
Aug 06, 2024	111.63	115.86	111.28	114.96	3,935,820	+3.92(+3.53%)
Aug 05, 2024	112.11	114.68	110.74	111.04	4,104,422	-1.72(-1.53%)
Aug 02, 2024	112.38	114.62	111.95	112.76	2,831,093	+0.37(+0.33%)