DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.400	8.460	7.530	8.100	1,745,236	-0.63(-7.22%)
Jun 29, 2022	8.770	8.970	8.360	8.730	835,609	-0.03(-0.34%)
Jun 28, 2022	10.11	10.31	8.720	8.760	1,666,408	-1.24(-12.40%)
Jun 27, 2022	10.72	10.77	9.830	10.000	1,761,962	-0.53(-5.03%)
Jun 24, 2022	9.450	10.59	9.440	10.53	2,304,811	+1.35(+14.71%)
Jun 23, 2022	8.660	9.260	8.315	9.180	1,068,019	+0.79(+9.42%)
Jun 22, 2022	7.930	8.890	7.930	8.390	977,603	+0.13(+1.57%)
Jun 21, 2022	8.420	8.755	8.230	8.260	1,177,556	+0.43(+5.49%)
Jun 17, 2022	7.480	8.130	7.400	7.830	2,086,591	+0.43(+5.81%)
Jun 16, 2022	7.890	8.020	7.200	7.400	1,570,593	-1.23(-14.25%)
Jun 15, 2022	8.120	9.000	8.020	8.630	1,598,502	+0.85(+10.93%)
Jun 14, 2022	8.200	8.300	7.561	7.780	905,756	-0.19(-2.38%)
Jun 13, 2022	8.690	8.910	7.880	7.970	1,652,556	-1.71(-17.67%)
Jun 10, 2022	10.32	10.50	9.530	9.680	1,090,079	-1.63(-14.41%)
Jun 09, 2022	12.49	12.66	11.28	11.31	1,127,194	-1.39(-10.94%)
Jun 08, 2022	12.51	13.18	12.50	12.70	449,091	+0.04(+0.32%)
Jun 07, 2022	11.88	12.73	11.70	12.66	1,116,237	+0.35(+2.84%)
Jun 06, 2022	12.80	12.96	12.01	12.31	1,013,741	+0.14(+1.15%)
Jun 03, 2022	12.54	12.93	12.02	12.17	1,299,779	-0.94(-7.17%)
Jun 02, 2022	11.43	13.25	11.34	13.11	1,647,668	+1.65(+14.40%)