DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.428	5.710	5.385	5.710	2,630,385	+0.00(+0.00%)
Dec 29, 2022	5.350	5.750	5.270	5.710	2,724,186	+0.53(+10.23%)
Dec 28, 2022	5.270	5.420	5.111	5.180	2,424,780	-0.15(-2.81%)
Dec 27, 2022	5.530	5.530	5.190	5.330	2,821,540	-0.26(-4.65%)
Dec 23, 2022	5.530	5.640	5.340	5.590	3,424,671	+0.01(+0.18%)
Dec 22, 2022	5.760	5.757	5.260	5.580	5,329,622	-0.44(-7.31%)
Dec 21, 2022	5.850	6.130	5.650	6.020	3,597,861	+0.25(+4.33%)
Dec 20, 2022	5.590	5.900	5.480	5.770	3,335,920	+0.07(+1.23%)
Dec 19, 2022	6.060	6.090	5.625	5.700	4,120,562	-0.42(-6.86%)
Dec 16, 2022	6.150	6.290	5.950	6.120	3,458,845	-0.12(-1.92%)
Dec 15, 2022	6.640	6.710	6.150	6.240	3,953,974	-0.86(-12.11%)
Dec 14, 2022	7.120	7.430	6.820	7.100	6,227,026	-0.05(-0.70%)
Dec 13, 2022	7.710	7.840	6.920	7.150	8,067,525	+0.41(+6.08%)
Dec 12, 2022	6.410	6.750	6.400	6.740	2,473,467	+0.37(+5.81%)
Dec 09, 2022	6.340	6.630	6.260	6.370	2,725,679	+0.00(+0.00%)
Dec 08, 2022	6.202	6.490	6.010	6.370	3,811,171	+0.35(+5.81%)
Dec 07, 2022	6.070	6.240	5.850	6.020	4,887,326	-0.13(-2.11%)
Dec 06, 2022	6.630	6.630	6.010	6.150	3,356,469	-0.48(-7.24%)
Dec 05, 2022	7.120	7.250	6.540	6.630	2,895,098	-0.71(-9.67%)
Dec 02, 2022	7.100	7.430	7.030	7.340	3,845,409	-0.22(-2.91%)
Dec 01, 2022	7.370	7.705	7.210	7.560	5,598,877	+0.26(+3.56%)
Nov 30, 2022	6.270	7.320	6.220	7.300	5,877,003	+1.05(+16.80%)
Nov 29, 2022	6.440	6.480	6.170	6.250	2,195,837	-0.15(-2.34%)
Nov 28, 2022	6.510	6.760	6.320	6.400	2,549,064	-0.24(-3.61%)
Nov 25, 2022	6.660	6.720	6.570	6.640	2,048,963	-0.11(-1.63%)
Nov 23, 2022	6.410	6.820	6.340	6.750	3,763,917	+0.34(+5.30%)
Nov 22, 2022	6.250	6.430	5.930	6.410	3,550,022	+0.14(+2.23%)
Nov 21, 2022	6.460	6.590	6.135	6.270	3,712,282	-0.35(-5.29%)
Nov 18, 2022	7.030	7.030	6.420	6.620	4,915,722	-0.11(-1.63%)
Nov 17, 2022	6.640	6.925	6.530	6.730	5,275,464	-0.41(-5.74%)
Nov 16, 2022	7.590	7.590	7.040	7.140	3,969,533	-0.67(-8.58%)
Nov 15, 2022	7.900	8.080	7.515	7.810	6,146,270	+0.55(+7.58%)
Nov 14, 2022	7.250	7.625	7.100	7.260	5,875,985	-0.22(-2.94%)
Nov 11, 2022	6.730	7.640	6.610	7.480	7,701,685	+0.79(+11.81%)
Nov 10, 2022	6.150	6.720	6.070	6.690	6,839,243	+1.49(+28.65%)
Nov 09, 2022	5.540	5.550	5.150	5.200	3,029,024	-0.48(-8.45%)
Nov 08, 2022	5.610	5.960	5.390	5.680	5,315,925	+0.16(+2.90%)
Nov 07, 2022	5.560	5.600	5.279	5.520	3,158,159	+0.13(+2.41%)
Nov 04, 2022	5.810	5.850	5.020	5.390	7,937,056	-0.15(-2.71%)
Nov 03, 2022	5.770	5.975	5.530	5.540	4,874,201	-0.35(-5.94%)
Nov 02, 2022	6.900		5.860	5.890	5,408,492	-1.10(-15.74%)
Nov 01, 2022	7.570	7.677	6.930	6.990	2,164,261	-0.24(-3.32%)
Oct 31, 2022	7.370	7.530	7.035	7.230	2,546,629	-0.29(-3.86%)
Oct 28, 2022	7.110	7.560	6.935	7.520	3,201,772	+0.09(+1.21%)
Oct 27, 2022	7.700	7.930	7.360	7.430	2,453,941	-0.39(-4.99%)
Oct 26, 2022	7.850	8.540	7.680	7.820	3,269,874	-0.71(-8.32%)
Oct 25, 2022	7.810	8.590	7.810	8.530	3,011,962	+0.86(+11.21%)
Oct 24, 2022	7.710	7.780	7.130	7.670	3,806,348	+0.02(+0.26%)
Oct 21, 2022	7.050	7.670	6.880	7.650	3,530,287	+0.25(+3.38%)
Oct 20, 2022	7.260	7.950	7.240	7.400	3,308,618	+0.08(+1.09%)
Oct 19, 2022	7.330	7.700	7.140	7.320	3,054,459	-0.12(-1.61%)
Oct 18, 2022	7.860	7.890	7.210	7.440	5,198,222	+0.34(+4.79%)
Oct 17, 2022	6.680	7.170	6.680	7.100	3,479,374	+0.91(+14.70%)
Oct 14, 2022	7.038	7.150	6.135	6.190	3,355,325	-0.53(-7.89%)
Oct 13, 2022	6.020	6.840	5.733	6.720	5,248,113	+0.08(+1.20%)
Oct 12, 2022	6.520	6.750	6.320	6.640	1,877,235	+0.10(+1.53%)
Oct 11, 2022	6.860	6.990	6.260	6.540	2,925,879	-0.48(-6.84%)
Oct 10, 2022	7.510	7.510	6.771	7.020	2,158,535	-0.44(-5.90%)
Oct 07, 2022	8.060	8.060	7.330	7.460	2,048,546	-1.09(-12.75%)
Oct 06, 2022	8.480	8.870	8.350	8.550	2,573,972	-0.02(-0.23%)
Oct 05, 2022	8.160	8.695	7.870	8.570	2,310,691	-0.02(-0.23%)
Oct 04, 2022	8.090	8.620	8.080	8.590	3,136,331	+1.07(+14.23%)