DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.57	41.50		41.45	275,987	+5.15(+14.19%)
Jan 28, 2022	33.43	36.30	31.96	36.30	241,654	+3.29(+9.97%)
Jan 27, 2022	35.00	36.50	32.85	33.01	210,605	-0.37(-1.11%)
Jan 26, 2022	37.44	37.99	32.40	33.38	285,218	-1.58(-4.52%)
Jan 25, 2022	36.82	37.41	33.85	34.96	275,585	-4.04(-10.36%)
Jan 24, 2022	34.32	39.05	31.00	39.00	538,456	+1.67(+4.47%)
Jan 21, 2022	41.16	42.00	37.18	37.33	332,027	-5.87(-13.59%)
Jan 20, 2022	46.23	48.28	42.96	43.20	219,756	-1.45(-3.25%)
Jan 19, 2022	45.68	47.23	44.50	44.65	152,255	-0.60(-1.33%)
Jan 18, 2022	46.71	47.80	44.89	45.25	223,293	-3.83(-7.80%)
Jan 14, 2022				49.08	0	-0.12(-0.24%)
Jan 13, 2022	54.55	54.55	48.88	49.20	202,949	-4.96(-9.16%)
Jan 12, 2022	56.33	56.98	53.10	54.16	171,764	-0.82(-1.49%)
Jan 11, 2022	51.83	55.25	51.00	54.98	156,330	+3.05(+5.87%)
Jan 10, 2022	49.41	51.93	45.71	51.93	257,122	+0.49(+0.95%)
Jan 07, 2022	52.58	54.40	50.50	51.44	209,944	-1.14(-2.17%)
Jan 06, 2022	51.88	54.62	50.14	52.58	239,225	+0.12(+0.23%)
Jan 05, 2022	58.08	58.82	52.46	52.46	466,505	-7.42(-12.39%)
Jan 04, 2022	64.39	64.39	57.03	59.88	334,695	-4.18(-6.53%)
Jan 03, 2022	64.65	64.65	61.28	64.06	134,333	+0.36(+0.57%)
Dec 31, 2021	65.81	66.25	63.52	63.70	105,825	-2.32(-3.51%)
Dec 30, 2021	65.54	67.79	65.08	66.02	108,838	+0.97(+1.49%)
Dec 29, 2021	65.48	65.80	63.50	65.05	109,014	-0.55(-0.84%)
Dec 28, 2021	67.89	68.18	65.00	65.60	161,402	-1.94(-2.87%)
Dec 27, 2021	66.60	68.21	66.60	67.54	172,963	+1.24(+1.87%)
Dec 23, 2021	65.80	66.77	64.19	66.30	135,343	+1.29(+1.98%)
Dec 22, 2021	63.88	65.56	63.01	65.01	125,736	+0.57(+0.88%)
Dec 21, 2021	60.59	64.58	59.00	64.44	154,183	+5.64(+9.59%)
Dec 20, 2021	58.45	59.54	57.25	58.80	167,698	-2.36(-3.86%)
Dec 17, 2021	58.12	61.95	56.00	61.16	175,909	+1.71(+2.88%)
Dec 16, 2021	64.61	64.61	58.00	59.45	228,920	-4.88(-7.59%)
Dec 15, 2021	61.03	64.48	57.62	64.33	218,463	+3.30(+5.41%)
Dec 14, 2021	61.11	61.69	58.70	61.03	210,343	-2.53(-3.98%)
Dec 13, 2021	65.85	66.54	62.24	63.56	144,319	-2.12(-3.23%)
Dec 10, 2021	68.06	68.76	64.38	65.68	134,880	-0.92(-1.38%)
Dec 09, 2021	70.04	71.16	66.00	66.60	174,490	-3.38(-4.83%)
Dec 08, 2021	67.89	70.62	66.27	69.98	188,281	+3.05(+4.55%)
Dec 07, 2021	65.09	68.03	64.92	66.93	220,142	+5.21(+8.45%)
Dec 06, 2021	59.56	62.21	56.44	61.72	217,911	+2.60(+4.39%)
Dec 03, 2021	64.31	64.31	56.18	59.12	383,527	-5.31(-8.24%)
Dec 02, 2021	61.89	64.68	60.18	64.43	212,795	+3.44(+5.64%)
Dec 01, 2021	71.48	71.48	60.89	60.99	291,856	-7.78(-11.31%)
Nov 30, 2021	75.55	75.61	67.97	68.77	201,134	-6.58(-8.74%)
Nov 29, 2021	76.21	76.21	72.98	75.35	141,684	+1.08(+1.46%)
Nov 26, 2021	74.64	76.23	72.73	74.27	113,060	-1.56(-2.06%)
Nov 24, 2021	72.88	76.04	71.24	75.83	181,968	+2.07(+2.81%)
Nov 23, 2021	74.70	75.93	70.55	73.76	274,153	-2.53(-3.32%)
Nov 22, 2021	84.15	84.15	75.70	76.29	290,827	-6.92(-8.31%)
Nov 19, 2021	86.48	86.80	83.10	83.21	95,527	-2.50(-2.92%)
Nov 18, 2021	87.26	85.78	85.27	85.71	98,643	-1.61(-1.84%)
Nov 17, 2021	88.75	90.24	87.14	87.32	59,459	-1.85(-2.07%)
Nov 16, 2021	87.28	89.64	87.27	89.17	94,803	+1.34(+1.53%)
Nov 15, 2021	87.43	89.11	87.20	87.83	97,485	+1.16(+1.34%)
Nov 12, 2021	82.93	86.67	82.41	86.67	76,225	+5.10(+6.25%)
Nov 11, 2021	83.36	83.84	81.39	81.57	96,987	-0.11(-0.13%)
Nov 10, 2021	85.42			81.68	147,741	-6.19(-7.04%)
Nov 09, 2021	87.62	88.31	84.93	87.87	82,165	-0.11(-0.13%)
Nov 08, 2021	88.01	89.45	87.75	87.98	66,081	+0.71(+0.81%)
Nov 05, 2021	87.82	88.84	86.39	87.27	94,110	+0.74(+0.85%)
Nov 04, 2021	85.07	87.62	84.80	86.54	91,261	+2.32(+2.75%)
Nov 03, 2021	82.43	84.30	81.32	84.22	90,536	+1.35(+1.63%)
Nov 02, 2021	84.13	84.13	81.45	82.87	94,151	-0.73(-0.87%)