DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	89.94	90.77	88.82	90.21	65,732	-1.12(-1.23%)
Aug 30, 2021	89.05	91.84	88.54	91.33	106,647	+2.65(+2.99%)
Aug 27, 2021	85.91	89.09	85.79	88.67	108,186	+3.50(+4.11%)
Aug 26, 2021	85.69	88.09	85.00	85.18	93,375	-0.52(-0.60%)
Aug 25, 2021	84.95	85.71	84.68	85.69	52,618	+0.75(+0.88%)
Aug 24, 2021	83.58	85.04	83.58	84.95	54,640	+2.01(+2.43%)
Aug 23, 2021	79.83	83.27	79.83	82.93	67,801	+3.87(+4.90%)
Aug 20, 2021	76.66	79.17	76.66	79.06	43,699	+2.26(+2.94%)
Aug 19, 2021	74.93	78.16	74.74	76.80	43,512	+0.22(+0.29%)
Aug 18, 2021	77.64	78.81	76.41	76.58	39,261	-1.14(-1.47%)
Aug 17, 2021	78.09	78.57	76.27	77.72	71,618	-2.64(-3.28%)
Aug 16, 2021	81.45	81.58	77.14	80.36	74,809	-1.61(-1.96%)
Aug 13, 2021	82.05	82.34	81.08	81.97	45,684	+0.31(+0.38%)
Aug 12, 2021	80.29	81.75	79.37	81.66	38,852	+1.17(+1.45%)
Aug 11, 2021	81.53	81.55	78.49	80.49	73,554	+0.11(+0.13%)
Aug 10, 2021	83.30	84.27	80.17	80.38	72,341	-2.66(-3.21%)
Aug 09, 2021	83.14	83.36	81.23	83.05	48,105	+0.26(+0.31%)
Aug 06, 2021	84.66	85.13	81.83	82.79	70,503	-2.86(-3.34%)
Aug 05, 2021	83.90	85.87	82.41	85.65	89,282	+1.55(+1.85%)
Aug 04, 2021	82.41	84.18	81.34	84.10	53,301	+1.34(+1.62%)
Aug 03, 2021	82.85	83.36	79.84	82.76	80,053	+0.60(+0.73%)