DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.23	88.23	86.35	86.44	40,914	-1.79(-2.03%)
Jun 29, 2021	88.04	88.39	86.29	88.23	41,226	+0.34(+0.39%)
Jun 28, 2021	85.87	87.95	85.87	87.89	60,579	+2.90(+3.42%)
Jun 25, 2021	85.78	86.21	83.48	84.98	71,010	+0.00(+0.00%)
Jun 24, 2021	84.32	86.67	84.22	84.98	68,434	+1.90(+2.28%)
Jun 23, 2021	82.41	83.72	81.70	83.09	162,986	+1.16(+1.42%)
Jun 22, 2021	78.53	82.16	78.36	81.93	69,412	+3.01(+3.81%)
Jun 21, 2021	78.80	79.58	75.51	78.92	136,055	+0.20(+0.26%)
Jun 18, 2021	77.83	79.85	77.41	78.72	101,074	-0.17(-0.22%)
Jun 17, 2021	73.73	79.46	73.73	78.89	128,594	+3.77(+5.01%)
Jun 16, 2021	76.09	77.13	72.72	75.12	79,922	-0.59(-0.78%)
Jun 15, 2021	77.51	77.80	75.37	75.72	104,155	-2.07(-2.66%)
Jun 14, 2021	76.18	77.83	75.70	77.79	97,911	+1.79(+2.36%)
Jun 11, 2021	75.24	76.00	74.44	76.00	61,707	+1.00(+1.33%)
Jun 10, 2021	72.05	75.09	71.61	75.00	61,256	+2.89(+4.01%)
Jun 09, 2021	73.43	73.98	71.95	72.11	38,941	-0.59(-0.82%)
Jun 08, 2021	72.39	74.09	71.39	72.70	80,873	+0.73(+1.01%)
Jun 07, 2021	69.36	72.17	69.36	71.97	63,132	+2.03(+2.90%)
Jun 04, 2021	67.30	70.06	67.30	69.94	46,159	+3.35(+5.04%)
Jun 03, 2021	66.91	67.78	65.53	66.59	30,141	-2.44(-3.54%)
Jun 02, 2021	67.99	69.34	67.83	69.03	22,008	+0.77(+1.12%)