DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.370	7.530	7.035	7.230	2,546,629	-0.29(-3.86%)
Oct 28, 2022	7.110	7.560	6.935	7.520	3,201,772	+0.09(+1.21%)
Oct 27, 2022	7.700	7.930	7.360	7.430	2,453,941	-0.39(-4.99%)
Oct 26, 2022	7.850	8.540	7.680	7.820	3,269,874	-0.71(-8.32%)
Oct 25, 2022	7.810	8.590	7.810	8.530	3,011,962	+0.86(+11.21%)
Oct 24, 2022	7.710	7.780	7.130	7.670	3,806,348	+0.02(+0.26%)
Oct 21, 2022	7.050	7.670	6.880	7.650	3,530,287	+0.25(+3.38%)
Oct 20, 2022	7.260	7.950	7.240	7.400	3,308,618	+0.08(+1.09%)
Oct 19, 2022	7.330	7.700	7.140	7.320	3,054,459	-0.12(-1.61%)
Oct 18, 2022	7.860	7.890	7.210	7.440	5,198,222	+0.34(+4.79%)
Oct 17, 2022	6.680	7.170	6.680	7.100	3,479,374	+0.91(+14.70%)
Oct 14, 2022	7.038	7.150	6.135	6.190	3,355,325	-0.53(-7.89%)
Oct 13, 2022	6.020	6.840	5.733	6.720	5,248,113	+0.08(+1.20%)
Oct 12, 2022	6.520	6.750	6.320	6.640	1,877,235	+0.10(+1.53%)
Oct 11, 2022	6.860	6.990	6.260	6.540	2,925,879	-0.48(-6.84%)
Oct 10, 2022	7.510	7.510	6.771	7.020	2,158,535	-0.44(-5.90%)
Oct 07, 2022	8.060	8.060	7.330	7.460	2,048,546	-1.09(-12.75%)
Oct 06, 2022	8.480	8.870	8.350	8.550	2,573,972	-0.02(-0.23%)
Oct 05, 2022	8.160	8.695	7.870	8.570	2,310,691	-0.02(-0.23%)
Oct 04, 2022	8.090	8.620	8.080	8.590	3,136,331	+1.07(+14.23%)