DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.270	7.760	7.060	7.110	2,401,515	-0.21(-2.87%)
Sep 29, 2022	7.480	7.560	7.070	7.320	2,276,909	-0.55(-6.99%)
Sep 28, 2022	7.130	7.961	7.110	7.870	2,410,181	+0.78(+11.00%)
Sep 27, 2022	7.300	7.519	6.840	7.090	2,667,651	+0.14(+2.01%)
Sep 26, 2022	7.100	7.560	6.905	6.950	2,179,924	-0.22(-3.07%)
Sep 23, 2022	7.310	7.470	6.830	7.170	3,500,792	-0.39(-5.16%)
Sep 22, 2022	7.900	8.040	7.480	7.560	2,557,355	-0.46(-5.74%)
Sep 21, 2022	8.660	9.050	8.000	8.020	2,098,495	-0.48(-5.65%)
Sep 20, 2022	8.730	8.890	8.380	8.500	1,352,181	-0.52(-5.76%)
Sep 19, 2022	8.600	9.030	8.550	9.020	1,478,790	+0.12(+1.35%)
Sep 16, 2022	9.030	9.030	8.562	8.900	1,799,045	-0.61(-6.41%)
Sep 15, 2022	9.500	10.14	9.330	9.510	1,037,982	-0.21(-2.16%)
Sep 14, 2022	9.510	9.735	9.220	9.720	1,209,717	+0.28(+2.97%)
Sep 13, 2022	9.880	10.04	9.350	9.440	1,904,847	-1.79(-15.94%)
Sep 12, 2022	11.02	11.34	10.88	11.23	1,689,036	+0.40(+3.69%)
Sep 09, 2022	10.36	10.90	10.32	10.83	1,906,423	+0.80(+7.98%)
Sep 08, 2022	9.350	10.12	9.250	10.03	2,206,479	+0.38(+3.94%)
Sep 07, 2022	8.930	9.720	8.870	9.650	1,724,361	+0.76(+8.55%)
Sep 06, 2022	9.170	9.200	8.590	8.890	2,199,231	-0.27(-2.95%)
Sep 02, 2022	9.720	9.970	9.010	9.160	1,849,331	-0.29(-3.07%)