DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.31	55.89	53.31	55.24	71,649	+1.18(+2.18%)
Aug 28, 2020	53.60	54.99	53.53	54.06	58,233	+0.88(+1.66%)
Aug 27, 2020	54.55	54.84	52.27	53.18	101,921	-1.44(-2.63%)
Aug 26, 2020	49.74	54.69	49.74	54.62	166,336	+6.21(+12.83%)
Aug 25, 2020	47.56	48.41	46.40	48.41	93,068	+1.26(+2.68%)
Aug 24, 2020	47.91	48.92	46.27	47.14	77,501	+0.05(+0.10%)
Aug 21, 2020	47.32	47.93	46.80	47.10	78,897	-0.59(-1.25%)
Aug 20, 2020	45.29	47.88	45.21	47.69	94,806	+1.77(+3.86%)
Aug 19, 2020	46.24	47.38	45.34	45.92	87,626	-0.35(-0.77%)
Aug 18, 2020	44.72	46.42	44.46	46.27	82,305	+2.48(+5.67%)
Aug 17, 2020	42.92	44.28	42.92	43.79	55,250	+1.07(+2.51%)
Aug 14, 2020	43.81	43.88	42.12	42.72	43,101	-0.63(-1.46%)
Aug 13, 2020	42.51	44.29	42.44	43.35	64,060	+0.79(+1.86%)
Aug 12, 2020	42.08	43.21	42.08	42.56	72,846	+1.24(+3.00%)
Aug 11, 2020	43.38	44.10	41.17	41.32	76,532	-2.19(-5.04%)
Aug 10, 2020	45.77	45.77	42.11	43.51	101,439	-1.44(-3.20%)
Aug 07, 2020	46.47	47.41	43.77	44.95	99,351	-2.04(-4.34%)
Aug 06, 2020	46.24	47.16	45.47	46.99	84,087	+0.98(+2.12%)
Aug 05, 2020	46.06	46.56	45.28	46.01	53,699	+0.26(+0.57%)
Aug 04, 2020	45.12	45.90	44.66	45.75	52,809	+0.55(+1.21%)
Aug 03, 2020	44.84	45.72	44.57	45.21	97,725	+0.99(+2.23%)
Jul 31, 2020	44.39	44.39	42.35	44.22	77,749	+2.01(+4.77%)
Jul 30, 2020	40.64	42.36	39.53	42.21	91,960	+0.81(+1.97%)
Jul 29, 2020	40.34	41.67	39.91	41.39	88,233	+2.06(+5.24%)
Jul 28, 2020	40.74	40.88	39.18	39.33	24,052	-1.67(-4.07%)
Jul 27, 2020	39.97	41.20	39.38	41.00	108,402	+1.89(+4.83%)
Jul 24, 2020	38.71	40.01	37.37	39.11	115,840	-0.99(-2.46%)
Jul 23, 2020	43.02	43.38	39.34	40.10	117,931	-2.71(-6.33%)
Jul 22, 2020	42.94	43.84	41.87	42.81	85,323	-0.22(-0.51%)
Jul 21, 2020	45.52	45.52	42.53	43.03	125,344	-1.48(-3.33%)
Jul 20, 2020	40.51	44.65	40.39	44.51	99,323	+4.26(+10.59%)
Jul 17, 2020	40.17	40.51	38.74	40.25	64,077	+0.25(+0.62%)
Jul 16, 2020	39.48	40.24	38.06	40.01	100,212	-0.61(-1.51%)
Jul 15, 2020	41.21	41.54	38.87	40.62	92,279	+0.14(+0.35%)
Jul 14, 2020	39.57	40.54	36.60	40.48	292,364	+0.60(+1.49%)
Jul 13, 2020	47.02	47.03	39.72	39.88	265,601	-5.21(-11.56%)
Jul 10, 2020	44.78	45.28	43.35	45.09	120,537	+0.11(+0.23%)
Jul 09, 2020	44.56	45.26	42.36	44.99	97,924	+1.39(+3.19%)
Jul 08, 2020	41.95	43.64	41.70	43.60	97,955	+2.62(+6.38%)
Jul 07, 2020	40.98	43.21	40.89	40.98	100,441	-0.45(-1.09%)
Jul 06, 2020	41.01	42.32	40.55	41.43	106,476	+2.46(+6.31%)
Jul 02, 2020	40.13	40.13	38.86	38.98	83,802	+0.46(+1.18%)
Jul 01, 2020	36.12	38.87	36.05	38.52	80,697	+2.45(+6.80%)
Jun 30, 2020	34.43	36.24	34.22	36.07	90,638	+1.95(+5.70%)
Jun 29, 2020	34.30	34.30	31.99	34.12	88,483	+0.00(+0.00%)
Jun 26, 2020	36.21	36.48	33.93	34.12	148,610	-2.35(-6.44%)
Jun 25, 2020	35.17	36.51	34.29	36.47	93,913	+1.41(+4.02%)
Jun 24, 2020	37.37	38.04	34.31	35.06	127,814	-2.56(-6.80%)
Jun 23, 2020	38.10	38.80	37.30	37.62	102,044	+0.40(+1.08%)
Jun 22, 2020	35.20	37.22	35.20	37.22	82,975	+1.94(+5.49%)
Jun 19, 2020	35.93	36.29	34.50	35.28	81,193	+0.31(+0.88%)
Jun 18, 2020	33.99	35.07	33.99	34.97	50,080	+0.24(+0.69%)
Jun 17, 2020	34.82	35.38	34.38	34.74	53,573	+0.34(+0.97%)
Jun 16, 2020	34.97	35.10	32.96	34.40	76,921	+1.73(+5.31%)
Jun 15, 2020	29.43	32.72	29.23	32.67	81,572	+1.56(+5.02%)
Jun 12, 2020	32.61	32.72	29.52	31.10	64,077	+1.07(+3.57%)
Jun 11, 2020	32.62	34.04	29.91	30.03	158,085	-5.37(-15.16%)
Jun 10, 2020	35.46	36.03	34.49	35.40	57,387	+0.40(+1.15%)
Jun 09, 2020	34.16	35.45	34.16	34.99	36,012	-0.17(-0.49%)
Jun 08, 2020	33.95	35.19	33.25	35.17	89,912	+1.47(+4.35%)
Jun 05, 2020	33.56	33.99	32.34	33.70	153,724	+1.30(+4.01%)
Jun 04, 2020	33.61	34.45	32.01	32.40	87,220	-1.59(-4.67%)
Jun 03, 2020	33.96	34.26	33.40	33.99	108,022	+0.41(+1.21%)
Jun 02, 2020	34.13	34.13	32.00	33.58	91,447	+0.16(+0.47%)