DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.23	88.23	86.35	86.44	40,914	-1.79(-2.03%)
Jun 29, 2021	88.04	88.39	86.29	88.23	41,226	+0.34(+0.39%)
Jun 28, 2021	85.87	87.95	85.87	87.89	60,579	+2.90(+3.42%)
Jun 25, 2021	85.78	86.21	83.48	84.98	71,010	+0.00(+0.00%)
Jun 24, 2021	84.32	86.67	84.22	84.98	68,434	+1.90(+2.28%)
Jun 23, 2021	82.41	83.72	81.70	83.09	162,986	+1.16(+1.42%)
Jun 22, 2021	78.53	82.16	78.36	81.93	69,412	+3.01(+3.81%)
Jun 21, 2021	78.80	79.58	75.51	78.92	136,055	+0.20(+0.26%)
Jun 18, 2021	77.83	79.85	77.41	78.72	101,074	-0.17(-0.22%)
Jun 17, 2021	73.73	79.46	73.73	78.89	128,594	+3.77(+5.01%)
Jun 16, 2021	76.09	77.13	72.72	75.12	79,922	-0.59(-0.78%)
Jun 15, 2021	77.51	77.80	75.37	75.72	104,155	-2.07(-2.66%)
Jun 14, 2021	76.18	77.83	75.70	77.79	97,911	+1.79(+2.36%)
Jun 11, 2021	75.24	76.00	74.44	76.00	61,707	+1.00(+1.33%)
Jun 10, 2021	72.05	75.09	71.61	75.00	61,256	+2.89(+4.01%)
Jun 09, 2021	73.43	73.98	71.95	72.11	38,941	-0.59(-0.82%)
Jun 08, 2021	72.39	74.09	71.39	72.70	80,873	+0.73(+1.01%)
Jun 07, 2021	69.36	72.17	69.36	71.97	63,132	+2.03(+2.90%)
Jun 04, 2021	67.30	70.06	67.30	69.94	46,159	+3.35(+5.04%)
Jun 03, 2021	66.91	67.78	65.53	66.59	30,141	-2.44(-3.54%)
Jun 02, 2021	67.99	69.34	67.83	69.03	22,008	+0.77(+1.12%)
Jun 01, 2021	69.10	69.68	66.64	68.26	62,755	+0.17(+0.25%)
May 28, 2021	68.37	69.86	68.00	68.09	80,286	+0.60(+0.89%)
May 27, 2021	67.67	68.12	65.25	67.49	74,402	-0.47(-0.69%)
May 26, 2021	67.15	68.46	67.08	67.96	45,525	+1.46(+2.19%)
May 25, 2021	67.09	67.55	66.06	66.50	41,731	+0.21(+0.32%)
May 24, 2021	64.24	66.95	64.02	66.29	54,030	+3.47(+5.52%)
May 21, 2021	64.68	65.00	62.64	62.82	58,566	-1.03(-1.62%)
May 20, 2021	60.65	64.08	60.65	63.86	89,100	+3.87(+6.45%)
May 19, 2021	55.90	59.98	55.72	59.98	38,572	+0.30(+0.50%)
May 18, 2021	60.95	62.48	59.65	59.69	49,671	-0.48(-0.80%)
May 17, 2021	59.40	60.33	58.13	60.17	38,249	-0.09(-0.14%)
May 14, 2021	57.15	60.38	57.07	60.25	60,664	+4.81(+8.68%)
May 13, 2021	57.50	57.91	53.34	55.44	78,389	-0.13(-0.24%)
May 12, 2021	58.03	59.28	54.65	55.58	106,232	-5.69(-9.29%)
May 11, 2021	55.16	61.50	54.62	61.27	109,058	+1.72(+2.88%)
May 10, 2021	62.78	62.78	59.38	59.55	88,680	-4.06(-6.39%)
May 07, 2021	64.11	65.60	62.92	63.62	129,559	+2.23(+3.64%)
May 06, 2021	61.92	61.92	58.70	61.38	73,363	-0.54(-0.87%)
May 05, 2021	64.41	65.98	61.18	61.92	67,777	-1.61(-2.53%)
May 04, 2021	66.55	66.55	60.19	63.53	130,052	-4.77(-6.99%)
May 03, 2021	73.59	73.59	67.85	68.30	65,304	-3.93(-5.44%)
Apr 30, 2021	73.49	74.74	71.75	72.23	48,632	-3.27(-4.33%)
Apr 29, 2021	78.09	78.09	72.80	75.50	58,561	-0.76(-0.99%)
Apr 28, 2021	76.12	77.62	74.68	76.25	47,140	+0.42(+0.56%)
Apr 27, 2021	76.36	77.58	75.00	75.83	49,728	-0.32(-0.42%)
Apr 26, 2021	73.92	76.28	73.69	76.15	39,841	+2.41(+3.27%)
Apr 23, 2021	71.40	74.11	71.40	73.73	58,129	+3.51(+4.99%)
Apr 22, 2021	71.94	73.58	69.43	70.23	57,860	-1.49(-2.08%)
Apr 21, 2021	68.99	71.72	68.43	71.72	58,745	+0.89(+1.26%)
Apr 20, 2021	72.89	73.96	69.05	70.83	85,480	-3.01(-4.07%)
Apr 19, 2021	74.53	76.75	72.31	73.84	123,523	-2.34(-3.07%)
Apr 16, 2021	78.71	78.71	74.60	76.18	93,090	-1.81(-2.32%)
Apr 15, 2021	76.63	78.18	76.17	77.99	54,194	+3.83(+5.17%)
Apr 14, 2021	77.81	78.65	73.81	74.16	99,585	-3.67(-4.72%)
Apr 13, 2021	75.63	78.41	75.55	77.83	79,829	+2.91(+3.89%)
Apr 12, 2021	74.84	75.31	72.64	74.91	90,909	-0.61(-0.81%)
Apr 09, 2021	74.05	75.66	72.91	75.53	57,294	+0.83(+1.12%)
Apr 08, 2021	72.75	74.69	72.75	74.69	76,009	+3.50(+4.91%)
Apr 07, 2021	70.94	72.19	69.83	71.20	82,766	+0.26(+0.36%)
Apr 06, 2021	69.69	72.10	69.69	70.94	97,669	+1.62(+2.34%)
Apr 05, 2021	69.08	69.59	67.32	69.32	115,044	+1.76(+2.61%)
Apr 01, 2021	65.99	67.96	65.99	67.55	116,571	+4.58(+7.27%)
Mar 31, 2021	60.37	64.13	60.37	62.97	75,461	+3.80(+6.43%)
Mar 30, 2021	59.13	59.68	57.50	59.17	35,290	-0.60(-1.01%)
Mar 29, 2021	60.46	61.47	58.45	59.77	79,660	-1.17(-1.92%)
Mar 26, 2021	58.29	60.94	57.11	60.94	78,270	+2.67(+4.59%)
Mar 25, 2021	57.67	59.01	55.77	58.27	83,286	-0.87(-1.47%)
Mar 24, 2021	66.87	66.87	58.80	59.14	86,295	-6.00(-9.21%)
Mar 23, 2021	66.23	67.74	64.77	65.14	53,378	-0.96(-1.45%)
Mar 22, 2021	64.89	67.19	63.92	66.10	78,706	+2.48(+3.90%)
Mar 19, 2021	61.89	63.90	60.48	63.62	65,538	+2.66(+4.37%)
Mar 18, 2021	64.78	65.28	60.65	60.95	150,744	-7.31(-10.71%)
Mar 17, 2021	64.87	69.74	63.07	68.26	123,744	+1.03(+1.54%)
Mar 16, 2021	69.23	70.28	65.68	67.23	80,709	-0.57(-0.85%)
Mar 15, 2021	66.08	67.84	64.91	67.80	82,695	+2.20(+3.36%)
Mar 12, 2021	65.14	65.73	62.00	65.60	108,953	-2.26(-3.33%)
Mar 11, 2021	64.52	68.34	64.43	67.86	83,303	+6.79(+11.13%)
Mar 10, 2021	64.74	65.40	60.46	61.07	94,339	-0.69(-1.12%)
Mar 09, 2021	59.83	62.65	59.16	61.76	125,402	+7.19(+13.17%)
Mar 08, 2021	59.48	62.22	54.50	54.57	97,227	-5.71(-9.47%)
Mar 05, 2021	60.72	60.72	51.38	60.28	121,893	+1.60(+2.73%)
Mar 04, 2021	62.45	64.54	55.49	58.68	127,414	-4.58(-7.24%)
Mar 03, 2021	71.96	71.96	62.30	63.26	336,874	-9.04(-12.50%)
Mar 02, 2021	78.97	78.97	72.30	72.30	96,536	-5.27(-6.79%)
Mar 01, 2021	74.97	77.98	73.00	77.57	118,295	+6.72(+9.48%)
Feb 26, 2021	71.75	73.38	67.14	70.85	75,766	+1.76(+2.55%)
Feb 25, 2021	76.87	78.77	67.68	69.09	196,172	-8.44(-10.89%)
Feb 24, 2021	75.77	78.02	73.29	77.53	47,035	-0.12(-0.16%)
Feb 23, 2021	70.90	78.47	65.64	77.65	139,334	-0.09(-0.11%)
Feb 22, 2021	82.44	83.20	77.20	77.74	100,738	-8.29(-9.63%)
Feb 19, 2021	88.09	88.55	85.78	86.03	24,211	-0.53(-0.61%)
Feb 18, 2021	83.96	87.44	82.71	86.56	86,949	-1.85(-2.09%)
Feb 17, 2021	89.31	89.31	84.42	88.40	68,802	-2.95(-3.23%)
Feb 16, 2021	93.14	94.40	89.38	91.36	60,227	-0.06(-0.06%)
Feb 12, 2021	89.47	91.41	87.69	91.41	24,003	+2.33(+2.61%)
Feb 11, 2021	89.31	91.30	87.94	89.08	56,622	+1.80(+2.06%)
Feb 10, 2021	87.32	88.92	82.89	87.28	58,142	+0.79(+0.91%)
Feb 09, 2021	84.52	87.04	84.52	86.50	47,113	+1.09(+1.28%)
Feb 08, 2021	85.43	86.35	83.47	85.41	68,101	+1.71(+2.04%)
Feb 05, 2021	81.28	83.71	79.83	83.70	69,504	+4.41(+5.56%)
Feb 04, 2021	77.52	79.29	76.85	79.29	38,536	+3.97(+5.27%)
Feb 03, 2021	76.02	77.24	74.52	75.32	63,613	+0.97(+1.30%)
Feb 02, 2021	72.02	74.77	71.87	74.36	52,856	+4.79(+6.89%)
Feb 01, 2021	65.68	69.96	65.44	69.57	48,408	+4.97(+7.70%)
Jan 29, 2021	65.78	66.66	62.24	64.59	42,996	-2.48(-3.70%)
Jan 28, 2021	66.40	69.47	66.40	67.07	35,629	+2.26(+3.49%)
Jan 27, 2021	67.46	68.99	63.75	64.81	72,422	-6.18(-8.71%)
Jan 26, 2021	72.33	72.64	70.62	70.99	26,972	-0.58(-0.80%)
Jan 25, 2021	73.24	75.03	67.72	71.57	40,194	-0.10(-0.13%)
Jan 22, 2021	69.93	71.73	69.93	71.66	22,228	+0.65(+0.92%)
Jan 21, 2021	71.20	72.07	70.39	71.01	36,625	+0.50(+0.71%)
Jan 20, 2021	68.51	71.14	68.46	70.51	44,666	+5.16(+7.90%)
Jan 19, 2021	63.98	65.65	63.11	65.35	26,516	+3.03(+4.86%)
Jan 15, 2021	63.58	64.85	61.33	62.32	25,255	-1.61(-2.52%)
Jan 14, 2021	65.62	66.90	63.56	63.93	35,869	-1.46(-2.23%)
Jan 13, 2021	64.57	66.86	64.24	65.39	34,350	+0.78(+1.20%)
Jan 12, 2021	62.61	64.97	62.38	64.61	98,252	+1.96(+3.14%)
Jan 11, 2021	62.86	64.77	60.42	62.65	45,747	-2.44(-3.75%)
Jan 08, 2021	63.73	65.25	62.71	65.09	67,417	+2.46(+3.93%)
Jan 07, 2021	59.20	62.79	59.20	62.63	103,681	+4.29(+7.36%)
Jan 06, 2021	58.32	60.53	57.43	58.34	87,994	-3.13(-5.10%)
Jan 05, 2021	59.66	61.62	59.51	61.47	42,496	+1.38(+2.30%)
Jan 04, 2021	63.17	63.17	57.03	60.09	112,274	-1.92(-3.09%)
Dec 31, 2020		62.01	62.01	62.01	32,784	-0.42(-0.68%)
Dec 30, 2020	63.56	64.34	62.35	62.43	32,784	-0.68(-1.08%)
Dec 29, 2020	64.96	65.37	62.28	63.11	65,109	-0.64(-1.01%)
Dec 28, 2020	67.27	67.27	62.60	63.75	83,907	-1.69(-2.58%)
Dec 24, 2020	66.41	67.30	65.11	65.44	40,492	-0.77(-1.16%)
Dec 23, 2020	69.37	69.37	66.13	66.20	41,471	-2.64(-3.84%)
Dec 22, 2020	66.79	68.85	65.84	68.85	57,371	+2.71(+4.10%)
Dec 21, 2020	65.38	66.79	63.10	66.14	68,848	-0.63(-0.95%)
Dec 18, 2020	66.49	66.77	65.30	66.77	51,658	+0.53(+0.80%)
Dec 17, 2020	65.16	67.06	64.87	66.24	64,930	+2.16(+3.36%)
Dec 16, 2020	62.02	64.22	62.02	64.09	74,921	+2.09(+3.37%)
Dec 15, 2020	61.33	62.03	60.54	62.00	48,548	+1.71(+2.83%)
Dec 14, 2020	60.47	61.99	60.26	60.29	61,032	+0.14(+0.24%)
Dec 11, 2020	58.04	60.21	57.72	60.15	41,327	+0.29(+0.48%)
Dec 10, 2020	54.86	59.86	54.86	59.86	38,855	+3.53(+6.26%)
Dec 09, 2020	60.65	60.85	55.70	56.33	76,880	-4.23(-6.98%)
Dec 08, 2020	59.65	60.63	59.13	60.56	36,165	+0.69(+1.15%)
Dec 07, 2020	58.46	60.36	58.46	59.87	40,595	+1.02(+1.73%)
Dec 04, 2020	58.02	59.58	58.02	58.85	37,778	+0.83(+1.44%)
Dec 03, 2020	57.12	59.01	57.12	58.02	36,659	+0.66(+1.15%)
Dec 02, 2020	58.26	58.26	54.68	57.36	55,418	-0.70(-1.20%)
Dec 01, 2020	58.39	58.90	56.45	58.06	63,258	+0.12(+0.22%)
Nov 30, 2020	57.85	58.57	54.07	57.93	54,188	-0.36(-0.62%)
Nov 27, 2020	56.63	58.31	56.10	58.30	45,397	+2.38(+4.25%)
Nov 25, 2020	53.77	56.19	53.77	55.92	53,641	+2.09(+3.88%)
Nov 24, 2020	53.31	53.83	52.10	53.83	49,423	+1.15(+2.18%)
Nov 23, 2020	53.20	53.59	51.24	52.68	57,100	+0.08(+0.15%)
Nov 20, 2020	52.51	54.00	52.49	52.61	51,345	+0.12(+0.22%)
Nov 19, 2020	49.70	52.80	49.70	52.49	87,507	+2.25(+4.48%)
Nov 18, 2020	50.50	51.64	49.59	50.24	56,555	-0.69(-1.35%)
Nov 17, 2020	50.09	51.52	49.91	50.93	56,950	+0.72(+1.43%)
Nov 16, 2020	48.81	50.27	48.22	50.21	76,141	+0.20(+0.39%)
Nov 13, 2020	50.08	50.55	48.30	50.01	60,738	+1.06(+2.16%)
Nov 12, 2020	49.35	50.79	48.45	48.95	100,817	-0.27(-0.55%)
Nov 11, 2020	47.12	49.30	47.12	49.22	81,538	+3.92(+8.65%)
Nov 10, 2020	47.91	48.05	42.37	45.30	153,788	-3.41(-7.00%)
Nov 09, 2020	54.09	57.32	48.68	48.72	162,957	-8.85(-15.38%)
Nov 06, 2020	56.33	57.78	54.45	57.57	94,864	+0.69(+1.21%)
Nov 05, 2020	55.88	57.48	55.55	56.88	120,227	+4.57(+8.74%)
Nov 04, 2020	49.13	52.70	49.04	52.31	108,693	+7.37(+16.40%)
Nov 03, 2020	44.31	46.52	43.03	44.94	105,168	+1.84(+4.27%)
Nov 02, 2020	44.21	45.21	41.42	43.10	72,803	-0.47(-1.08%)
Oct 30, 2020	48.15	48.71	42.44	43.57	115,527	-6.04(-12.17%)
Oct 29, 2020	49.32	50.37	48.66	49.61	56,002	+2.27(+4.80%)
Oct 28, 2020	50.46	50.46	47.09	47.34	77,958	-5.88(-11.06%)
Oct 27, 2020	51.74	53.40	51.45	53.22	48,759	+2.41(+4.73%)
Oct 26, 2020	52.64	54.65	48.70	50.81	113,167	-3.17(-5.88%)
Oct 23, 2020	52.96	53.99	51.59	53.99	70,130	+1.52(+2.90%)
Oct 22, 2020	52.67	53.01	49.81	52.46	121,276	+0.09(+0.16%)
Oct 21, 2020	53.62	55.48	52.36	52.38	85,649	+0.51(+0.98%)
Oct 20, 2020	52.51	53.76	51.80	51.87	37,512	-0.29(-0.55%)
Oct 19, 2020	54.05	55.58	51.64	52.16	76,513	-1.11(-2.09%)
Oct 16, 2020	54.60	55.86	53.26	53.27	79,105	-0.42(-0.79%)
Oct 15, 2020	51.32	53.88	50.96	53.69	81,845	-0.19(-0.36%)
Oct 14, 2020	57.16	57.25	52.78	53.88	112,979	-2.32(-4.13%)
Oct 13, 2020	55.43	56.95	55.00	56.20	88,781	+1.41(+2.57%)
Oct 12, 2020	54.01	56.28	53.04	54.79	136,286	+3.09(+5.99%)
Oct 09, 2020	49.95	51.91	49.95	51.70	90,794	+2.48(+5.04%)
Oct 08, 2020	49.59	49.84	48.51	49.21	43,048	+0.67(+1.38%)
Oct 07, 2020	47.48	48.72	47.00	48.54	52,410	+2.44(+5.30%)
Oct 06, 2020	47.49	48.87	45.33	46.10	66,991	-1.95(-4.07%)
Oct 05, 2020	46.59	48.05	46.45	48.05	69,673	+2.40(+5.25%)
Oct 02, 2020	44.93	48.10	44.64	45.66	126,694	-2.54(-5.27%)
Oct 01, 2020	47.08	48.44	46.52	48.20	82,665	+2.62(+5.74%)
Sep 30, 2020	45.11	47.01	44.65	45.58	73,116	+0.21(+0.46%)
Sep 29, 2020	45.56	45.99	44.71	45.37	41,426	-0.01(-0.02%)
Sep 28, 2020	45.71	45.94	44.30	45.38	83,907	+1.81(+4.16%)
Sep 25, 2020	40.88	43.89	40.25	43.57	63,451	+3.12(+7.72%)
Sep 24, 2020	39.92	41.73	39.29	40.45	107,544	-0.92(-2.22%)
Sep 23, 2020	43.95	44.97	40.96	41.37	91,213	-3.07(-6.90%)
Sep 22, 2020	41.84	44.49	40.97	44.43	69,576	+3.30(+8.01%)
Sep 21, 2020	37.91	41.14	37.91	41.14	120,516	+0.95(+2.36%)
Sep 18, 2020	40.66	41.44	38.14	40.19	111,144	-0.47(-1.15%)
Sep 17, 2020	39.29	40.67	38.54	40.66	106,655	-1.87(-4.39%)
Sep 16, 2020	44.07	45.36	42.39	42.53	37,602	-1.58(-3.58%)
Sep 15, 2020	44.97	44.97	43.14	44.11	83,557	+1.09(+2.54%)
Sep 14, 2020	43.46	44.37	42.32	43.01	81,024	+1.04(+2.49%)
Sep 11, 2020	43.96	44.46	40.44	41.97	111,353	-1.16(-2.69%)
Sep 10, 2020	47.44	48.49	42.76	43.13	147,377	-2.98(-6.45%)
Sep 09, 2020	45.42	46.87	43.70	46.10	139,985	+2.98(+6.90%)
Sep 08, 2020	42.23	45.99	41.31	43.13	189,958	-4.54(-9.53%)
Sep 04, 2020	50.05	51.74	41.39	47.67	338,547	-4.12(-7.96%)
Sep 03, 2020	57.49	57.97	49.49	51.79	303,694	-10.42(-16.74%)
Sep 02, 2020	63.13	63.13	58.25	62.21	210,427	+1.57(+2.59%)
Sep 01, 2020	56.31	60.68	56.31	60.64	107,194	+5.39(+9.77%)
Aug 31, 2020	53.31	55.89	53.31	55.24	71,649	+1.18(+2.18%)
Aug 28, 2020	53.60	54.99	53.53	54.06	58,233	+0.88(+1.66%)
Aug 27, 2020	54.55	54.84	52.27	53.18	101,921	-1.44(-2.63%)
Aug 26, 2020	49.74	54.69	49.74	54.62	166,336	+6.21(+12.83%)
Aug 25, 2020	47.56	48.41	46.40	48.41	93,068	+1.26(+2.68%)
Aug 24, 2020	47.91	48.92	46.27	47.14	77,501	+0.05(+0.10%)
Aug 21, 2020	47.32	47.93	46.80	47.10	78,897	-0.59(-1.25%)
Aug 20, 2020	45.29	47.88	45.21	47.69	94,806	+1.77(+3.86%)
Aug 19, 2020	46.24	47.38	45.34	45.92	87,626	-0.35(-0.77%)
Aug 18, 2020	44.72	46.42	44.46	46.27	82,305	+2.48(+5.67%)
Aug 17, 2020	42.92	44.28	42.92	43.79	55,250	+1.07(+2.51%)
Aug 14, 2020	43.81	43.88	42.12	42.72	43,101	-0.63(-1.46%)
Aug 13, 2020	42.51	44.29	42.44	43.35	64,060	+0.79(+1.86%)
Aug 12, 2020	42.08	43.21	42.08	42.56	72,846	+1.24(+3.00%)
Aug 11, 2020	43.38	44.10	41.17	41.32	76,532	-2.19(-5.04%)
Aug 10, 2020	45.77	45.77	42.11	43.51	101,439	-1.44(-3.20%)
Aug 07, 2020	46.47	47.41	43.77	44.95	99,351	-2.04(-4.34%)
Aug 06, 2020	46.24	47.16	45.47	46.99	84,087	+0.98(+2.12%)
Aug 05, 2020	46.06	46.56	45.28	46.01	53,699	+0.26(+0.57%)
Aug 04, 2020	45.12	45.90	44.66	45.75	52,809	+0.55(+1.21%)
Aug 03, 2020	44.84	45.72	44.57	45.21	97,725	+0.99(+2.23%)
Jul 31, 2020	44.39	44.39	42.35	44.22	77,749	+2.01(+4.77%)
Jul 30, 2020	40.64	42.36	39.53	42.21	91,960	+0.81(+1.97%)
Jul 29, 2020	40.34	41.67	39.91	41.39	88,233	+2.06(+5.24%)
Jul 28, 2020	40.74	40.88	39.18	39.33	24,052	-1.67(-4.07%)
Jul 27, 2020	39.97	41.20	39.38	41.00	108,402	+1.89(+4.83%)
Jul 24, 2020	38.71	40.01	37.37	39.11	115,840	-0.99(-2.46%)
Jul 23, 2020	43.02	43.38	39.34	40.10	117,931	-2.71(-6.33%)
Jul 22, 2020	42.94	43.84	41.87	42.81	85,323	-0.22(-0.51%)
Jul 21, 2020	45.52	45.52	42.53	43.03	125,344	-1.48(-3.33%)
Jul 20, 2020	40.51	44.65	40.39	44.51	99,323	+4.26(+10.59%)
Jul 17, 2020	40.17	40.51	38.74	40.25	64,077	+0.25(+0.62%)
Jul 16, 2020	39.48	40.24	38.06	40.01	100,212	-0.61(-1.51%)
Jul 15, 2020	41.21	41.54	38.87	40.62	92,279	+0.14(+0.35%)
Jul 14, 2020	39.57	40.54	36.60	40.48	292,364	+0.60(+1.49%)
Jul 13, 2020	47.02	47.03	39.72	39.88	265,601	-5.21(-11.56%)
Jul 10, 2020	44.78	45.28	43.35	45.09	120,537	+0.11(+0.23%)
Jul 09, 2020	44.56	45.26	42.36	44.99	97,924	+1.39(+3.19%)
Jul 08, 2020	41.95	43.64	41.70	43.60	97,955	+2.62(+6.38%)
Jul 07, 2020	40.98	43.21	40.89	40.98	100,441	-0.45(-1.09%)
Jul 06, 2020	41.01	42.32	40.55	41.43	106,476	+2.46(+6.31%)
Jul 02, 2020	40.13	40.13	38.86	38.98	83,802	+0.46(+1.18%)