DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.78	11.96	11.07	11.57	1,171,045	-0.25(-2.12%)
May 27, 2022	11.09	11.84	11.05	11.82	1,365,515	+1.02(+9.44%)
May 26, 2022	9.890	11.02	9.630	10.80	951,686	+0.82(+8.22%)
May 25, 2022	9.140	10.26	9.110	9.980	1,338,190	+0.68(+7.31%)
May 24, 2022	10.03	10.03	8.880	9.300	2,201,391	-1.78(-16.06%)
May 23, 2022	11.12	11.17	10.35	11.08	623,072	+0.13(+1.19%)
May 20, 2022	11.53	11.68	9.930	10.95	954,976	+0.02(+0.18%)
May 19, 2022	10.36	11.47	10.30	10.93	1,236,070	+0.20(+1.86%)
May 18, 2022	11.91	12.21	10.53	10.73	625,705	-1.81(-14.43%)
May 17, 2022	12.61	12.89	11.58	12.54	822,717	+0.65(+5.47%)
May 16, 2022	12.80	13.12	11.79	11.89	1,022,733	-1.14(-8.75%)
May 13, 2022	11.96	13.17	11.81	13.03	1,107,261	+1.68(+14.80%)
May 12, 2022	10.46	12.17	10.18	11.35	934,585	+0.30(+2.71%)
May 11, 2022	11.90	12.80	10.96	11.05	759,078	-1.14(-9.35%)
May 10, 2022	12.91	13.20	11.28	12.19	779,847	+0.08(+0.66%)
May 09, 2022	13.24	13.77	11.87	12.11	865,453	-2.11(-14.84%)
May 06, 2022	14.91	15.45	13.36	14.22	955,809	-1.35(-8.67%)
May 05, 2022	18.34	18.34	14.90	15.57	1,193,514	-3.80(-19.62%)
May 04, 2022	17.53	19.42	16.08	19.37	740,900	+1.61(+9.07%)
May 03, 2022	18.00	18.51	17.40	17.76	404,875	-0.38(-2.09%)