DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.410	9.025	8.390	8.980	2,625,221	+0.65(+7.80%)
Mar 30, 2023	8.360	8.480	8.200	8.330	1,457,554	+0.18(+2.21%)
Mar 29, 2023	8.030	8.205	7.920	8.150	1,689,020	+0.39(+5.03%)
Mar 28, 2023	7.890	7.890	7.590	7.760	1,408,374	-0.18(-2.27%)
Mar 27, 2023	8.140	8.265	7.800	7.940	2,024,465	-0.08(-1.00%)
Mar 24, 2023	7.930	8.040	7.710	8.020	2,128,970	-0.01(-0.12%)
Mar 23, 2023	8.030	8.440	7.780	8.030	2,894,500	+0.33(+4.29%)
Mar 22, 2023	8.250	8.560	7.690	7.700	2,849,498	-0.56(-6.78%)
Mar 21, 2023	7.850	8.340	7.835	8.260	1,914,210	+0.61(+7.97%)
Mar 20, 2023	7.560	7.690	7.360	7.650	1,918,223	+0.00(+0.00%)
Mar 17, 2023	7.820	8.000	7.460	7.650	2,887,601	-0.27(-3.41%)
Mar 16, 2023	7.250	7.940	7.220	7.920	4,098,508	+0.63(+8.64%)
Mar 15, 2023	6.770	7.311	6.750	7.290	3,942,750	+0.25(+3.55%)
Mar 14, 2023	7.000	7.160	6.800	7.040	3,358,541	+0.45(+6.83%)
Mar 13, 2023	6.260	6.830	6.005	6.590	3,839,319	+0.11(+1.70%)
Mar 10, 2023	7.010	7.030	6.350	6.480	4,913,958	-0.63(-8.86%)
Mar 09, 2023	7.710	7.960	7.040	7.110	2,811,235	-0.60(-7.78%)
Mar 08, 2023	7.710	7.865	7.480	7.710	2,332,968	-0.04(-0.52%)
Mar 07, 2023	7.990	8.230	7.710	7.750	2,688,648	-0.17(-2.15%)
Mar 06, 2023	8.140	8.450	7.920	7.920	2,903,974	-0.09(-1.12%)
Mar 03, 2023	7.560	8.042	7.550	8.010	2,475,896	+0.61(+8.24%)
Mar 02, 2023	7.120	7.440	7.070	7.400	2,067,184	+0.22(+3.06%)