DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.27	18.71	18.01	18.61	887,494	+0.39(+2.14%)
Feb 28, 2024	18.09	18.46	17.98	18.22	424,557	-0.16(-0.87%)
Feb 27, 2024	18.09	18.46	18.04	18.38	623,860	+0.43(+2.40%)
Feb 26, 2024	18.03	18.33	17.92	17.95	513,550	-0.21(-1.16%)
Feb 23, 2024	18.31	18.59	17.93	18.16	675,957	+0.20(+1.11%)
Feb 22, 2024	17.75	18.06	17.46	17.96	948,567	+1.22(+7.29%)
Feb 21, 2024	16.61	16.77	16.26	16.74	587,785	-0.38(-2.22%)
Feb 20, 2024	17.35	17.58	16.65	17.12	822,564	-0.76(-4.25%)
Feb 16, 2024	18.39	18.43	17.62	17.88	1,113,873	-1.15(-6.04%)
Feb 15, 2024	18.74	19.06	18.39	19.03	1,136,960	+0.15(+0.79%)
Feb 14, 2024	18.32	18.92	18.05	18.88	853,816	+1.00(+5.59%)
Feb 13, 2024	17.43	18.42	17.08	17.88	1,250,415	-1.24(-6.49%)
Feb 12, 2024	19.25	19.70	19.03	19.12	991,286	-0.10(-0.52%)
Feb 09, 2024	18.91	19.45	18.70	19.22	934,914	+0.81(+4.40%)
Feb 08, 2024	17.97	18.54	17.92	18.41	554,083	+0.41(+2.28%)
Feb 07, 2024	17.73	18.14	17.57	18.00	610,789	+0.31(+1.75%)
Feb 06, 2024	17.82	17.94	17.24	17.69	539,431	+0.09(+0.51%)
Feb 05, 2024	17.98	18.16	17.19	17.60	884,998	-0.57(-3.14%)
Feb 02, 2024	17.54	18.34	17.07	18.17	1,650,492	+1.55(+9.33%)