DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.15	34.30	31.67	33.48	452,434	+0.68(+2.07%)
Feb 25, 2022	31.96	32.80	31.00	32.80	638,600	+1.34(+4.26%)
Feb 24, 2022	24.36	31.65	24.18	31.46	583,849	+4.01(+14.61%)
Feb 23, 2022	31.00	31.09	27.34	27.45	282,084	-2.63(-8.74%)
Feb 22, 2022	30.49	32.27	29.25	30.08	240,067	-1.51(-4.78%)
Feb 18, 2022				31.59	0	-1.73(-5.19%)
Feb 17, 2022	36.31	36.60	33.13	33.32	213,705	-3.82(-10.29%)
Feb 16, 2022	36.65	37.40	35.63	37.14	249,267	-1.11(-2.90%)
Feb 15, 2022	37.07	38.30	36.42	38.25	303,757	+3.07(+8.73%)
Feb 14, 2022	34.46	36.88	34.34	35.18	209,838	+0.05(+0.14%)
Feb 11, 2022	38.75	39.64	34.35	35.13	328,896	-3.06(-8.01%)
Feb 10, 2022	37.49	41.08	37.20	38.19	284,676	-1.21(-3.07%)
Feb 09, 2022	38.00	39.48	37.30	39.40	236,921	+2.70(+7.36%)
Feb 08, 2022	35.23	36.89	34.58	36.70	167,292	+0.62(+1.72%)
Feb 07, 2022	37.15	38.80	35.63	36.08	257,944	-0.88(-2.38%)
Feb 04, 2022	34.91	38.05	33.67	36.96	538,725	+4.03(+12.24%)
Feb 03, 2022	34.67		32.55	32.93	588,549	-7.73(-19.01%)
Feb 02, 2022	44.44	44.49	39.59	40.66	356,324	-2.66(-6.14%)
Feb 01, 2022	42.28	43.50	39.97	43.32	393,175	+1.87(+4.51%)
Jan 31, 2022	36.57	41.50		41.45	275,987	+5.15(+14.19%)
Jan 28, 2022	33.43	36.30	31.96	36.30	241,654	+3.29(+9.97%)
Jan 27, 2022	35.00	36.50	32.85	33.01	210,605	-0.37(-1.11%)
Jan 26, 2022	37.44	37.99	32.40	33.38	285,218	-1.58(-4.52%)
Jan 25, 2022	36.82	37.41	33.85	34.96	275,585	-4.04(-10.36%)
Jan 24, 2022	34.32	39.05	31.00	39.00	538,456	+1.67(+4.47%)
Jan 21, 2022	41.16	42.00	37.18	37.33	332,027	-5.87(-13.59%)
Jan 20, 2022	46.23	48.28	42.96	43.20	219,756	-1.45(-3.25%)
Jan 19, 2022	45.68	47.23	44.50	44.65	152,255	-0.60(-1.33%)
Jan 18, 2022	46.71	47.80	44.89	45.25	223,293	-3.83(-7.80%)
Jan 14, 2022				49.08	0	-0.12(-0.24%)
Jan 13, 2022	54.55	54.55	48.88	49.20	202,949	-4.96(-9.16%)
Jan 12, 2022	56.33	56.98	53.10	54.16	171,764	-0.82(-1.49%)
Jan 11, 2022	51.83	55.25	51.00	54.98	156,330	+3.05(+5.87%)
Jan 10, 2022	49.41	51.93	45.71	51.93	257,122	+0.49(+0.95%)
Jan 07, 2022	52.58	54.40	50.50	51.44	209,944	-1.14(-2.17%)
Jan 06, 2022	51.88	54.62	50.14	52.58	239,225	+0.12(+0.23%)
Jan 05, 2022	58.08	58.82	52.46	52.46	466,505	-7.42(-12.39%)
Jan 04, 2022	64.39	64.39	57.03	59.88	334,695	-4.18(-6.53%)
Jan 03, 2022	64.65	64.65	61.28	64.06	134,333	+0.36(+0.57%)
Dec 31, 2021	65.81	66.25	63.52	63.70	105,825	-2.32(-3.51%)
Dec 30, 2021	65.54	67.79	65.08	66.02	108,838	+0.97(+1.49%)
Dec 29, 2021	65.48	65.80	63.50	65.05	109,014	-0.55(-0.84%)
Dec 28, 2021	67.89	68.18	65.00	65.60	161,402	-1.94(-2.87%)
Dec 27, 2021	66.60	68.21	66.60	67.54	172,963	+1.24(+1.87%)
Dec 23, 2021	65.80	66.77	64.19	66.30	135,343	+1.29(+1.98%)
Dec 22, 2021	63.88	65.56	63.01	65.01	125,736	+0.57(+0.88%)
Dec 21, 2021	60.59	64.58	59.00	64.44	154,183	+5.64(+9.59%)
Dec 20, 2021	58.45	59.54	57.25	58.80	167,698	-2.36(-3.86%)
Dec 17, 2021	58.12	61.95	56.00	61.16	175,909	+1.71(+2.88%)
Dec 16, 2021	64.61	64.61	58.00	59.45	228,920	-4.88(-7.59%)
Dec 15, 2021	61.03	64.48	57.62	64.33	218,463	+3.30(+5.41%)
Dec 14, 2021	61.11	61.69	58.70	61.03	210,343	-2.53(-3.98%)
Dec 13, 2021	65.85	66.54	62.24	63.56	144,319	-2.12(-3.23%)
Dec 10, 2021	68.06	68.76	64.38	65.68	134,880	-0.92(-1.38%)
Dec 09, 2021	70.04	71.16	66.00	66.60	174,490	-3.38(-4.83%)
Dec 08, 2021	67.89	70.62	66.27	69.98	188,281	+3.05(+4.55%)
Dec 07, 2021	65.09	68.03	64.92	66.93	220,142	+5.21(+8.45%)
Dec 06, 2021	59.56	62.21	56.44	61.72	217,911	+2.60(+4.39%)
Dec 03, 2021	64.31	64.31	56.18	59.12	383,527	-5.31(-8.24%)
Dec 02, 2021	61.89	64.68	60.18	64.43	212,795	+3.44(+5.64%)
Dec 01, 2021	71.48	71.48	60.89	60.99	291,856	-7.78(-11.31%)
Nov 30, 2021	75.55	75.61	67.97	68.77	201,134	-6.58(-8.74%)
Nov 29, 2021	76.21	76.21	72.98	75.35	141,684	+1.08(+1.46%)
Nov 26, 2021	74.64	76.23	72.73	74.27	113,060	-1.56(-2.06%)
Nov 24, 2021	72.88	76.04	71.24	75.83	181,968	+2.07(+2.81%)
Nov 23, 2021	74.70	75.93	70.55	73.76	274,153	-2.53(-3.32%)
Nov 22, 2021	84.15	84.15	75.70	76.29	290,827	-6.92(-8.31%)
Nov 19, 2021	86.48	86.80	83.10	83.21	95,527	-2.50(-2.92%)
Nov 18, 2021	87.26	85.78	85.27	85.71	98,643	-1.61(-1.84%)
Nov 17, 2021	88.75	90.24	87.14	87.32	59,459	-1.85(-2.07%)
Nov 16, 2021	87.28	89.64	87.27	89.17	94,803	+1.34(+1.53%)
Nov 15, 2021	87.43	89.11	87.20	87.83	97,485	+1.16(+1.34%)
Nov 12, 2021	82.93	86.67	82.41	86.67	76,225	+5.10(+6.25%)
Nov 11, 2021	83.36	83.84	81.39	81.57	96,987	-0.11(-0.13%)
Nov 10, 2021	85.42			81.68	147,741	-6.19(-7.04%)
Nov 09, 2021	87.62	88.31	84.93	87.87	82,165	-0.11(-0.13%)
Nov 08, 2021	88.01	89.45	87.75	87.98	66,081	+0.71(+0.81%)
Nov 05, 2021	87.82	88.84	86.39	87.27	94,110	+0.74(+0.85%)
Nov 04, 2021	85.07	87.62	84.80	86.54	91,261	+2.32(+2.75%)
Nov 03, 2021	82.43	84.30	81.32	84.22	90,536	+1.35(+1.63%)
Nov 02, 2021	84.13	84.13	81.45	82.87	94,151	-0.73(-0.87%)
Nov 01, 2021	84.22	83.49	82.13	83.59	66,156	+0.11(+0.13%)
Oct 29, 2021	80.50	83.56	80.49	83.49	76,773	+1.14(+1.38%)
Oct 28, 2021	80.73	82.61	79.07	82.35	116,853	+1.91(+2.37%)
Oct 27, 2021	82.50	83.37	80.31	80.44	84,912	-1.94(-2.35%)
Oct 26, 2021	85.24			82.38	81,223	-0.90(-1.08%)
Oct 25, 2021	83.12	83.69	80.64	83.28	59,519	+0.57(+0.70%)
Oct 22, 2021	84.95	86.10	81.45	82.70	99,206	-5.67(-6.42%)
Oct 21, 2021	86.15	88.81	85.56	88.38	43,629	+1.56(+1.80%)
Oct 20, 2021	87.82	88.85	85.69	86.81	88,256	-0.96(-1.09%)
Oct 19, 2021	85.84	88.22	85.84	87.77	109,986	+2.16(+2.52%)
Oct 18, 2021	82.46	85.64	82.46	85.62	69,665	+1.82(+2.17%)
Oct 15, 2021	83.47	84.44	82.57	83.80	63,743	+0.84(+1.02%)
Oct 14, 2021	81.97	83.86	81.82	82.95	70,530	+3.42(+4.30%)
Oct 13, 2021	77.82	79.29	77.45	79.53	62,084	+3.32(+4.36%)
Oct 12, 2021	76.29	76.67	74.74	76.21	40,630	+0.95(+1.26%)
Oct 11, 2021	77.14	78.09	75.09	75.26	32,597	-2.36(-3.04%)
Oct 08, 2021	79.90	80.41	77.41	77.62	49,078	-1.62(-2.04%)
Oct 07, 2021	78.88	81.14	78.88	79.23	71,136	+2.66(+3.48%)
Oct 06, 2021	72.27	76.77	71.69	76.57	50,123	+2.09(+2.80%)
Oct 05, 2021	72.33	75.55	72.32	74.48	73,776	+3.01(+4.21%)
Oct 04, 2021	77.06	77.06	69.32	71.47	207,312	-7.31(-9.28%)
Oct 01, 2021	76.77	78.87	74.80	78.78	48,743	+2.96(+3.91%)
Sep 30, 2021	76.24	77.39	75.06	75.82	62,015	+0.65(+0.87%)
Sep 29, 2021	78.86	79.48	74.77	75.17	74,385	-2.48(-3.20%)
Sep 28, 2021	82.79	82.79	76.76	77.65	155,147	-8.50(-9.87%)
Sep 27, 2021	86.56	86.89	84.44	86.15	63,733	-2.41(-2.73%)
Sep 24, 2021	86.25	88.62	85.41	88.57	31,801	+1.00(+1.14%)
Sep 23, 2021	86.00	87.84	84.60	87.57	77,382	+3.38(+4.02%)
Sep 22, 2021	82.99	85.18	81.55	84.19	38,051	+1.66(+2.01%)
Sep 21, 2021	83.34	83.79	81.27	82.53	36,247	+0.85(+1.04%)
Sep 20, 2021	82.81	83.59	78.15	81.68	72,808	-5.73(-6.56%)
Sep 17, 2021	88.16	88.16	86.10	87.41	31,943	-1.20(-1.35%)
Sep 16, 2021	87.30	88.64	85.76	88.61	26,855	+1.19(+1.36%)
Sep 15, 2021	85.44	87.70	83.77	87.42	41,188	+1.87(+2.18%)
Sep 14, 2021	87.25	87.31	84.98	85.55	47,323	-1.02(-1.17%)
Sep 13, 2021	89.40	89.40	83.97	86.56	72,269	-1.37(-1.56%)
Sep 10, 2021	91.50	91.50	87.71	87.94	27,914	-2.47(-2.73%)
Sep 09, 2021	90.27	91.85	90.10	90.41	109,366	-0.25(-0.27%)
Sep 08, 2021	92.88	92.95	89.53	90.66	62,284	-2.55(-2.73%)
Sep 07, 2021	93.38	93.77	92.04	93.21	44,946	+0.32(+0.34%)
Sep 03, 2021	91.01	93.14	90.08	92.89	38,946	+1.88(+2.06%)
Sep 02, 2021	91.60	92.14	90.39	91.01	28,472	-0.20(-0.22%)
Sep 01, 2021	90.61	93.25	90.61	91.21	54,677	+1.01(+1.12%)
Aug 31, 2021	89.94	90.77	88.82	90.21	65,732	-1.12(-1.23%)
Aug 30, 2021	89.05	91.84	88.54	91.33	106,647	+2.65(+2.99%)
Aug 27, 2021	85.91	89.09	85.79	88.67	108,186	+3.50(+4.11%)
Aug 26, 2021	85.69	88.09	85.00	85.18	93,375	-0.52(-0.60%)
Aug 25, 2021	84.95	85.71	84.68	85.69	52,618	+0.75(+0.88%)
Aug 24, 2021	83.58	85.04	83.58	84.95	54,640	+2.01(+2.43%)
Aug 23, 2021	79.83	83.27	79.83	82.93	67,801	+3.87(+4.90%)
Aug 20, 2021	76.66	79.17	76.66	79.06	43,699	+2.26(+2.94%)
Aug 19, 2021	74.93	78.16	74.74	76.80	43,512	+0.22(+0.29%)
Aug 18, 2021	77.64	78.81	76.41	76.58	39,261	-1.14(-1.47%)
Aug 17, 2021	78.09	78.57	76.27	77.72	71,618	-2.64(-3.28%)
Aug 16, 2021	81.45	81.58	77.14	80.36	74,809	-1.61(-1.96%)
Aug 13, 2021	82.05	82.34	81.08	81.97	45,684	+0.31(+0.38%)
Aug 12, 2021	80.29	81.75	79.37	81.66	38,852	+1.17(+1.45%)
Aug 11, 2021	81.53	81.55	78.49	80.49	73,554	+0.11(+0.13%)
Aug 10, 2021	83.30	84.27	80.17	80.38	72,341	-2.66(-3.21%)
Aug 09, 2021	83.14	83.36	81.23	83.05	48,105	+0.26(+0.31%)
Aug 06, 2021	84.66	85.13	81.83	82.79	70,503	-2.86(-3.34%)
Aug 05, 2021	83.90	85.87	82.41	85.65	89,282	+1.55(+1.85%)
Aug 04, 2021	82.41	84.18	81.34	84.10	53,301	+1.34(+1.62%)
Aug 03, 2021	82.85	83.36	79.84	82.76	80,053	+0.60(+0.73%)
Aug 02, 2021	84.28	84.28	80.51	82.16	111,678	-0.35(-0.43%)
Jul 30, 2021	83.49	85.02	82.34	82.51	135,786	-5.87(-6.65%)
Jul 29, 2021	89.37	90.57	88.34	88.39	88,394	-2.90(-3.18%)
Jul 28, 2021	89.92	91.98	88.41	91.29	58,479	+2.64(+2.97%)
Jul 27, 2021	92.47	92.47	84.91	88.65	73,266	-4.04(-4.36%)
Jul 26, 2021	92.82	93.29	91.39	92.70	44,178	-0.27(-0.29%)
Jul 23, 2021	90.07	93.76	89.41	92.97	110,960	+5.64(+6.46%)
Jul 22, 2021	85.25	87.38	85.25	87.32	41,703	+2.30(+2.70%)
Jul 21, 2021	83.12	85.09	82.19	85.02	46,224	+1.78(+2.14%)
Jul 20, 2021	80.87	84.68	79.34	83.24	85,958	+3.56(+4.46%)
Jul 19, 2021	77.90	80.10	76.38	79.68	56,525	-1.00(-1.24%)
Jul 16, 2021	82.88	83.19	80.35	80.68	32,272	-1.33(-1.62%)
Jul 15, 2021	84.91	85.24	80.42	82.01	79,606	-2.87(-3.39%)
Jul 14, 2021	89.28	89.28	84.70	84.89	75,480	-2.36(-2.70%)
Jul 13, 2021	88.48	90.37	87.05	87.25	45,334	-1.55(-1.75%)
Jul 12, 2021	91.54	91.97	88.22	88.80	47,250	-1.38(-1.53%)
Jul 09, 2021	87.31	90.24	86.79	90.18	47,013	+2.64(+3.02%)
Jul 08, 2021	84.59	89.10	83.87	87.53	116,559	-2.31(-2.57%)
Jul 07, 2021	93.24	93.28	89.00	89.84	84,225	-1.42(-1.55%)
Jul 06, 2021	89.13	91.44	88.43	91.26	103,060	+2.86(+3.23%)
Jul 02, 2021	87.77	88.81	86.91	88.40	37,365	+2.02(+2.34%)
Jul 01, 2021	86.24	87.57	84.72	86.38	51,157	-0.06(-0.07%)
Jun 30, 2021	88.23	88.23	86.35	86.44	40,914	-1.79(-2.03%)
Jun 29, 2021	88.04	88.39	86.29	88.23	41,226	+0.34(+0.39%)
Jun 28, 2021	85.87	87.95	85.87	87.89	60,579	+2.90(+3.42%)
Jun 25, 2021	85.78	86.21	83.48	84.98	71,010	+0.00(+0.00%)
Jun 24, 2021	84.32	86.67	84.22	84.98	68,434	+1.90(+2.28%)
Jun 23, 2021	82.41	83.72	81.70	83.09	162,986	+1.16(+1.42%)
Jun 22, 2021	78.53	82.16	78.36	81.93	69,412	+3.01(+3.81%)
Jun 21, 2021	78.80	79.58	75.51	78.92	136,055	+0.20(+0.26%)
Jun 18, 2021	77.83	79.85	77.41	78.72	101,074	-0.17(-0.22%)
Jun 17, 2021	73.73	79.46	73.73	78.89	128,594	+3.77(+5.01%)
Jun 16, 2021	76.09	77.13	72.72	75.12	79,922	-0.59(-0.78%)
Jun 15, 2021	77.51	77.80	75.37	75.72	104,155	-2.07(-2.66%)
Jun 14, 2021	76.18	77.83	75.70	77.79	97,911	+1.79(+2.36%)
Jun 11, 2021	75.24	76.00	74.44	76.00	61,707	+1.00(+1.33%)
Jun 10, 2021	72.05	75.09	71.61	75.00	61,256	+2.89(+4.01%)
Jun 09, 2021	73.43	73.98	71.95	72.11	38,941	-0.59(-0.82%)
Jun 08, 2021	72.39	74.09	71.39	72.70	80,873	+0.73(+1.01%)
Jun 07, 2021	69.36	72.17	69.36	71.97	63,132	+2.03(+2.90%)
Jun 04, 2021	67.30	70.06	67.30	69.94	46,159	+3.35(+5.04%)
Jun 03, 2021	66.91	67.78	65.53	66.59	30,141	-2.44(-3.54%)
Jun 02, 2021	67.99	69.34	67.83	69.03	22,008	+0.77(+1.12%)
Jun 01, 2021	69.10	69.68	66.64	68.26	62,755	+0.17(+0.25%)
May 28, 2021	68.37	69.86	68.00	68.09	80,286	+0.60(+0.89%)
May 27, 2021	67.67	68.12	65.25	67.49	74,402	-0.47(-0.69%)
May 26, 2021	67.15	68.46	67.08	67.96	45,525	+1.46(+2.19%)
May 25, 2021	67.09	67.55	66.06	66.50	41,731	+0.21(+0.32%)
May 24, 2021	64.24	66.95	64.02	66.29	54,030	+3.47(+5.52%)
May 21, 2021	64.68	65.00	62.64	62.82	58,566	-1.03(-1.62%)
May 20, 2021	60.65	64.08	60.65	63.86	89,100	+3.87(+6.45%)
May 19, 2021	55.90	59.98	55.72	59.98	38,572	+0.30(+0.50%)
May 18, 2021	60.95	62.48	59.65	59.69	49,671	-0.48(-0.80%)
May 17, 2021	59.40	60.33	58.13	60.17	38,249	-0.09(-0.14%)
May 14, 2021	57.15	60.38	57.07	60.25	60,664	+4.81(+8.68%)
May 13, 2021	57.50	57.91	53.34	55.44	78,389	-0.13(-0.24%)
May 12, 2021	58.03	59.28	54.65	55.58	106,232	-5.69(-9.29%)
May 11, 2021	55.16	61.50	54.62	61.27	109,058	+1.72(+2.88%)
May 10, 2021	62.78	62.78	59.38	59.55	88,680	-4.06(-6.39%)
May 07, 2021	64.11	65.60	62.92	63.62	129,559	+2.23(+3.64%)
May 06, 2021	61.92	61.92	58.70	61.38	73,363	-0.54(-0.87%)
May 05, 2021	64.41	65.98	61.18	61.92	67,777	-1.61(-2.53%)
May 04, 2021	66.55	66.55	60.19	63.53	130,052	-4.77(-6.99%)
May 03, 2021	73.59	73.59	67.85	68.30	65,304	-3.93(-5.44%)
Apr 30, 2021	73.49	74.74	71.75	72.23	48,632	-3.27(-4.33%)
Apr 29, 2021	78.09	78.09	72.80	75.50	58,561	-0.76(-0.99%)
Apr 28, 2021	76.12	77.62	74.68	76.25	47,140	+0.42(+0.56%)
Apr 27, 2021	76.36	77.58	75.00	75.83	49,728	-0.32(-0.42%)
Apr 26, 2021	73.92	76.28	73.69	76.15	39,841	+2.41(+3.27%)
Apr 23, 2021	71.40	74.11	71.40	73.73	58,129	+3.51(+4.99%)
Apr 22, 2021	71.94	73.58	69.43	70.23	57,860	-1.49(-2.08%)
Apr 21, 2021	68.99	71.72	68.43	71.72	58,745	+0.89(+1.26%)
Apr 20, 2021	72.89	73.96	69.05	70.83	85,480	-3.01(-4.07%)
Apr 19, 2021	74.53	76.75	72.31	73.84	123,523	-2.34(-3.07%)
Apr 16, 2021	78.71	78.71	74.60	76.18	93,090	-1.81(-2.32%)
Apr 15, 2021	76.63	78.18	76.17	77.99	54,194	+3.83(+5.17%)
Apr 14, 2021	77.81	78.65	73.81	74.16	99,585	-3.67(-4.72%)
Apr 13, 2021	75.63	78.41	75.55	77.83	79,829	+2.91(+3.89%)
Apr 12, 2021	74.84	75.31	72.64	74.91	90,909	-0.61(-0.81%)
Apr 09, 2021	74.05	75.66	72.91	75.53	57,294	+0.83(+1.12%)
Apr 08, 2021	72.75	74.69	72.75	74.69	76,009	+3.50(+4.91%)
Apr 07, 2021	70.94	72.19	69.83	71.20	82,766	+0.26(+0.36%)
Apr 06, 2021	69.69	72.10	69.69	70.94	97,669	+1.62(+2.34%)
Apr 05, 2021	69.08	69.59	67.32	69.32	115,044	+1.76(+2.61%)
Apr 01, 2021	65.99	67.96	65.99	67.55	116,571	+4.58(+7.27%)
Mar 31, 2021	60.37	64.13	60.37	62.97	75,461	+3.80(+6.43%)
Mar 30, 2021	59.13	59.68	57.50	59.17	35,290	-0.60(-1.01%)
Mar 29, 2021	60.46	61.47	58.45	59.77	79,660	-1.17(-1.92%)
Mar 26, 2021	58.29	60.94	57.11	60.94	78,270	+2.67(+4.59%)
Mar 25, 2021	57.67	59.01	55.77	58.27	83,286	-0.87(-1.47%)
Mar 24, 2021	66.87	66.87	58.80	59.14	86,295	-6.00(-9.21%)
Mar 23, 2021	66.23	67.74	64.77	65.14	53,378	-0.96(-1.45%)
Mar 22, 2021	64.89	67.19	63.92	66.10	78,706	+2.48(+3.90%)
Mar 19, 2021	61.89	63.90	60.48	63.62	65,538	+2.66(+4.37%)
Mar 18, 2021	64.78	65.28	60.65	60.95	150,744	-7.31(-10.71%)
Mar 17, 2021	64.87	69.74	63.07	68.26	123,744	+1.03(+1.54%)
Mar 16, 2021	69.23	70.28	65.68	67.23	80,709	-0.57(-0.85%)
Mar 15, 2021	66.08	67.84	64.91	67.80	82,695	+2.20(+3.36%)
Mar 12, 2021	65.14	65.73	62.00	65.60	108,953	-2.26(-3.33%)
Mar 11, 2021	64.52	68.34	64.43	67.86	83,303	+6.79(+11.13%)
Mar 10, 2021	64.74	65.40	60.46	61.07	94,339	-0.69(-1.12%)
Mar 09, 2021	59.83	62.65	59.16	61.76	125,402	+7.19(+13.17%)
Mar 08, 2021	59.48	62.22	54.50	54.57	97,227	-5.71(-9.47%)
Mar 05, 2021	60.72	60.72	51.38	60.28	121,893	+1.60(+2.73%)
Mar 04, 2021	62.45	64.54	55.49	58.68	127,414	-4.58(-7.24%)
Mar 03, 2021	71.96	71.96	62.30	63.26	336,874	-9.04(-12.50%)
Mar 02, 2021	78.97	78.97	72.30	72.30	96,536	-5.27(-6.79%)