DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.78	66.66	62.24	64.59	42,996	-2.48(-3.70%)
Jan 28, 2021	66.40	69.47	66.40	67.07	35,629	+2.26(+3.49%)
Jan 27, 2021	67.46	68.99	63.75	64.81	72,422	-6.18(-8.71%)
Jan 26, 2021	72.33	72.64	70.62	70.99	26,972	-0.58(-0.80%)
Jan 25, 2021	73.24	75.03	67.72	71.57	40,194	-0.10(-0.13%)
Jan 22, 2021	69.93	71.73	69.93	71.66	22,228	+0.65(+0.92%)
Jan 21, 2021	71.20	72.07	70.39	71.01	36,625	+0.50(+0.71%)
Jan 20, 2021	68.51	71.14	68.46	70.51	44,666	+5.16(+7.90%)
Jan 19, 2021	63.98	65.65	63.11	65.35	26,516	+3.03(+4.86%)
Jan 15, 2021	63.58	64.85	61.33	62.32	25,255	-1.61(-2.52%)
Jan 14, 2021	65.62	66.90	63.56	63.93	35,869	-1.46(-2.23%)
Jan 13, 2021	64.57	66.86	64.24	65.39	34,350	+0.78(+1.20%)
Jan 12, 2021	62.61	64.97	62.38	64.61	98,252	+1.96(+3.14%)
Jan 11, 2021	62.86	64.77	60.42	62.65	45,747	-2.44(-3.75%)
Jan 08, 2021	63.73	65.25	62.71	65.09	67,417	+2.46(+3.93%)
Jan 07, 2021	59.20	62.79	59.20	62.63	103,681	+4.29(+7.36%)
Jan 06, 2021	58.32	60.53	57.43	58.34	87,994	-3.13(-5.10%)
Jan 05, 2021	59.66	61.62	59.51	61.47	42,496	+1.38(+2.30%)
Jan 04, 2021	63.17	63.17	57.03	60.09	112,274	-1.92(-3.09%)
Dec 31, 2020		62.01	62.01	62.01	32,784	-0.42(-0.68%)
Dec 30, 2020	63.56	64.34	62.35	62.43	32,784	-0.68(-1.08%)
Dec 29, 2020	64.96	65.37	62.28	63.11	65,109	-0.64(-1.01%)
Dec 28, 2020	67.27	67.27	62.60	63.75	83,907	-1.69(-2.58%)
Dec 24, 2020	66.41	67.30	65.11	65.44	40,492	-0.77(-1.16%)
Dec 23, 2020	69.37	69.37	66.13	66.20	41,471	-2.64(-3.84%)
Dec 22, 2020	66.79	68.85	65.84	68.85	57,371	+2.71(+4.10%)
Dec 21, 2020	65.38	66.79	63.10	66.14	68,848	-0.63(-0.95%)
Dec 18, 2020	66.49	66.77	65.30	66.77	51,658	+0.53(+0.80%)
Dec 17, 2020	65.16	67.06	64.87	66.24	64,930	+2.16(+3.36%)
Dec 16, 2020	62.02	64.22	62.02	64.09	74,921	+2.09(+3.37%)
Dec 15, 2020	61.33	62.03	60.54	62.00	48,548	+1.71(+2.83%)
Dec 14, 2020	60.47	61.99	60.26	60.29	61,032	+0.14(+0.24%)
Dec 11, 2020	58.04	60.21	57.72	60.15	41,327	+0.29(+0.48%)
Dec 10, 2020	54.86	59.86	54.86	59.86	38,855	+3.53(+6.26%)
Dec 09, 2020	60.65	60.85	55.70	56.33	76,880	-4.23(-6.98%)
Dec 08, 2020	59.65	60.63	59.13	60.56	36,165	+0.69(+1.15%)
Dec 07, 2020	58.46	60.36	58.46	59.87	40,595	+1.02(+1.73%)
Dec 04, 2020	58.02	59.58	58.02	58.85	37,778	+0.83(+1.44%)
Dec 03, 2020	57.12	59.01	57.12	58.02	36,659	+0.66(+1.15%)
Dec 02, 2020	58.26	58.26	54.68	57.36	55,418	-0.70(-1.20%)
Dec 01, 2020	58.39	58.90	56.45	58.06	63,258	+0.12(+0.22%)
Nov 30, 2020	57.85	58.57	54.07	57.93	54,188	-0.36(-0.62%)
Nov 27, 2020	56.63	58.31	56.10	58.30	45,397	+2.38(+4.25%)
Nov 25, 2020	53.77	56.19	53.77	55.92	53,641	+2.09(+3.88%)
Nov 24, 2020	53.31	53.83	52.10	53.83	49,423	+1.15(+2.18%)
Nov 23, 2020	53.20	53.59	51.24	52.68	57,100	+0.08(+0.15%)
Nov 20, 2020	52.51	54.00	52.49	52.61	51,345	+0.12(+0.22%)
Nov 19, 2020	49.70	52.80	49.70	52.49	87,507	+2.25(+4.48%)
Nov 18, 2020	50.50	51.64	49.59	50.24	56,555	-0.69(-1.35%)
Nov 17, 2020	50.09	51.52	49.91	50.93	56,950	+0.72(+1.43%)
Nov 16, 2020	48.81	50.27	48.22	50.21	76,141	+0.20(+0.39%)
Nov 13, 2020	50.08	50.55	48.30	50.01	60,738	+1.06(+2.16%)
Nov 12, 2020	49.35	50.79	48.45	48.95	100,817	-0.27(-0.55%)
Nov 11, 2020	47.12	49.30	47.12	49.22	81,538	+3.92(+8.65%)
Nov 10, 2020	47.91	48.05	42.37	45.30	153,788	-3.41(-7.00%)
Nov 09, 2020	54.09	57.32	48.68	48.72	162,957	-8.85(-15.38%)
Nov 06, 2020	56.33	57.78	54.45	57.57	94,864	+0.69(+1.21%)
Nov 05, 2020	55.88	57.48	55.55	56.88	120,227	+4.57(+8.74%)
Nov 04, 2020	49.13	52.70	49.04	52.31	108,693	+7.37(+16.40%)
Nov 03, 2020	44.31	46.52	43.03	44.94	105,168	+1.84(+4.27%)