Defiance S&P 500 Enhanced Options & 0DTE Income ETF (NY:WDTE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	33.09	33.22	33.02	33.14	17,528	+0.05(+0.16%)
Nov 04, 2025	33.26	33.27	33.01	33.09	26,505	-0.30(-0.91%)
Nov 03, 2025	33.32	33.47	33.25	33.39	29,901	+0.10(+0.29%)
Oct 31, 2025	33.34	33.34	33.14	33.29	15,110	+0.12(+0.37%)
Oct 30, 2025	33.22	33.37	33.15	33.17	8,525	-0.20(-0.60%)
Oct 29, 2025	33.44	33.45	33.26	33.37	31,504	+0.06(+0.18%)
Oct 28, 2025	33.29	33.34	33.17	33.31	12,194	+0.10(+0.30%)
Oct 27, 2025	33.11	33.30	33.11	33.21	23,515	+0.14(+0.42%)
Oct 24, 2025	33.06	33.12	33.01	33.07	25,966	+0.10(+0.31%)
Oct 23, 2025	32.80	33.01	32.80	32.97	16,226	+0.17(+0.51%)
Oct 22, 2025	32.92	33.04	32.64	32.80	19,119	-0.24(-0.74%)
Oct 21, 2025	33.00	33.05	32.87	33.05	19,256	+0.09(+0.26%)
Oct 20, 2025	32.76	32.96	32.76	32.96	20,442	+0.21(+0.63%)
Oct 17, 2025	32.58	32.75	32.49	32.75	22,001	+0.16(+0.49%)
Oct 16, 2025	32.80	32.80	32.46	32.59	11,718	-0.13(-0.39%)
Oct 15, 2025	32.53	32.86	32.44	32.72	19,004	+0.22(+0.66%)
Oct 14, 2025	32.33	32.69	32.11	32.51	13,877	-0.05(-0.15%)
Oct 13, 2025	32.55	32.55	32.37	32.55	18,798	+0.37(+1.16%)
Oct 10, 2025	33.11	33.36	32.14	32.18	53,466	-0.93(-2.81%)
Oct 09, 2025	33.26	33.26	33.05	33.11	16,434	-0.05(-0.17%)
Oct 08, 2025	33.02	33.17		33.17	35,561	+0.10(+0.29%)
Oct 07, 2025	33.26	33.26	33.01	33.07	31,236	-0.09(-0.26%)
Oct 06, 2025	33.16	33.16	33.06	33.16	35,235	+0.08(+0.24%)
Oct 03, 2025	33.00	33.11	32.97	33.08	31,444	+0.08(+0.24%)
Oct 02, 2025	32.92	33.14	32.92	33.00	14,444	+0.05(+0.15%)
Oct 01, 2025	32.82	32.96	32.73	32.95	25,010	+0.09(+0.27%)
Sep 30, 2025	32.81	32.87	32.69	32.87	22,075	+0.09(+0.27%)
Sep 29, 2025	32.76	32.80	32.65	32.78	38,119	+0.19(+0.60%)
Sep 26, 2025	32.68	32.69	32.53	32.58	17,369	+0.01(+0.03%)
Sep 25, 2025	32.48	32.59	32.38	32.57	11,131	-0.09(-0.28%)
Sep 24, 2025	32.69	32.77	32.57	32.67	16,062	-0.03(-0.09%)
Sep 23, 2025	32.89	32.89	32.66	32.70	22,748	-0.13(-0.38%)
Sep 22, 2025	32.59	32.85	32.59	32.82	34,751	+0.08(+0.24%)
Sep 19, 2025	32.60	32.74	32.60	32.74	17,923	+0.14(+0.43%)
Sep 18, 2025	32.46	32.65	32.46	32.60	15,650	+0.24(+0.75%)
Sep 17, 2025	32.44	32.48	32.26	32.36	22,827	-0.08(-0.25%)
Sep 16, 2025	32.48	32.48	32.38	32.44	14,548	+0.02(+0.07%)
Sep 15, 2025	32.34	32.43	32.34	32.42	26,013	+0.07(+0.23%)
Sep 12, 2025	32.26	32.47	32.25	32.34	25,877	+0.06(+0.18%)
Sep 11, 2025	32.24	32.36	32.12	32.28	23,448	+0.08(+0.24%)
Sep 10, 2025	32.23	32.23	32.13	32.21	13,528	+0.16(+0.49%)
Sep 09, 2025	31.92	32.11	31.92	32.05	10,932	+0.05(+0.14%)
Sep 08, 2025	32.03	32.03	31.89	32.00	31,825	+0.12(+0.37%)
Sep 05, 2025	32.00	32.09	31.70	31.89	28,817	-0.05(-0.17%)
Sep 04, 2025	31.82	31.95	31.82	31.94	9,808	+0.14(+0.44%)
Sep 03, 2025	31.84	31.84	31.67	31.80	11,243	+0.05(+0.15%)