Hypatia Women CEO ETF (NY:WCEO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	29.71	29.76	29.46	29.60	2,135	+0.09(+0.30%)
Jun 26, 2025	29.51	29.51	29.51	29.51	93	+0.38(+1.29%)
Jun 25, 2025	29.13	29.13	29.13	29.13	12	-0.29(-0.98%)
Jun 24, 2025	29.53	29.53	29.06	29.42	1,282	+0.47(+1.62%)
Jun 23, 2025	28.59	28.95	28.59	28.95	811	+0.32(+1.11%)
Jun 20, 2025	28.63	28.63	28.63	28.63	160	-0.06(-0.21%)
Jun 18, 2025	28.98	28.98	28.69	28.69	1,049	+0.12(+0.44%)
Jun 17, 2025	28.80	28.80	28.57	28.57	406	-0.34(-1.16%)
Jun 16, 2025	28.90	28.91	28.90	28.91	233	+0.42(+1.46%)
Jun 13, 2025	28.71	28.84	28.44	28.49	557	-0.41(-1.42%)
Jun 12, 2025	28.99	28.99	28.84	28.90	4,035	+0.11(+0.37%)
Jun 11, 2025	29.26	29.26	28.80	28.80	4,007	-0.17(-0.60%)
Jun 10, 2025	28.97	28.97	28.97	28.97	40	+0.16(+0.56%)
Jun 09, 2025	28.92	28.96	28.81	28.81	298	+0.10(+0.34%)
Jun 06, 2025	28.71	28.71	28.71	28.71	100	+0.38(+1.35%)
Jun 05, 2025	28.33	28.33	28.33	28.33	145	-0.01(-0.04%)
Jun 04, 2025	28.34	28.34	28.34	28.34	65	-0.09(-0.33%)
Jun 03, 2025	28.43	28.43	28.43	28.43	172	+0.38(+1.34%)
Jun 02, 2025	28.06	28.06	28.06	28.06	84	-0.11(-0.37%)
May 30, 2025	28.22	28.22	28.16	28.16	136	-0.02(-0.06%)
May 29, 2025	28.45	28.45	28.16	28.18	2,006	+0.05(+0.17%)
May 28, 2025	28.45	28.45	28.14	28.14	203	-0.29(-1.02%)
May 27, 2025	28.15	28.43	28.15	28.43	431	+0.68(+2.44%)
May 23, 2025	27.75	27.75	27.75	27.75	100	-0.21(-0.75%)
May 22, 2025	27.96	27.96	27.96	27.96	92	-0.12(-0.42%)
May 21, 2025	28.60	28.64	28.08	28.08	1,270	-0.82(-2.84%)
May 20, 2025	28.88	28.90	28.88	28.90	4,892	-0.01(-0.02%)
May 19, 2025	28.77	28.91	28.77	28.91	272	-0.10(-0.36%)
May 16, 2025	29.06	29.06	29.01	29.01	349	+0.21(+0.72%)
May 15, 2025	29.03	29.03	28.80	28.80	334	+0.22(+0.77%)
May 14, 2025	28.66	28.66	28.59	28.59	427	-0.13(-0.47%)
May 13, 2025	28.97	28.97	28.72	28.72	1,409	-0.00(-0.00%)
May 12, 2025	28.55	28.72	28.52	28.72	332	+1.02(+3.68%)
May 09, 2025	27.70	27.70	27.70	27.70	100	-0.01(-0.05%)
May 08, 2025	27.71	27.71	27.71	27.71	17	+0.51(+1.88%)
May 07, 2025	27.29	27.29	27.20	27.20	119	+0.05(+0.19%)
May 06, 2025	27.23	27.23	27.15	27.15	154	-0.15(-0.54%)
May 05, 2025	27.46	27.46	27.30	27.30	2,406	-0.11(-0.39%)
May 02, 2025	27.41	27.41	27.41	27.41	100	+0.52(+1.92%)
May 01, 2025	26.87	27.06	26.87	26.89	6,109	+0.08(+0.30%)
Apr 30, 2025	26.37	26.81	26.37	26.81	371	-0.13(-0.48%)
Apr 29, 2025	26.30	26.94	26.30	26.94	988	+0.16(+0.59%)
Apr 28, 2025	26.64	26.78	26.64	26.78	155	+0.17(+0.62%)
Apr 25, 2025	26.54	26.62	26.54	26.62	283	-0.04(-0.15%)
Apr 24, 2025	26.67	26.67	26.66	26.66	722	+0.40(+1.52%)
Apr 23, 2025	26.62	26.85	26.26	26.26	2,020	+0.33(+1.26%)
Apr 22, 2025	25.93	25.93	25.93	25.93	80	+0.60(+2.38%)
Apr 21, 2025	25.33	25.33	25.33	25.33	16	-0.51(-1.98%)
Apr 17, 2025	25.94	25.94	25.84	25.84	191	+0.24(+0.93%)
Apr 16, 2025	25.60	25.60	25.60	25.60	111	-0.32(-1.22%)
Apr 15, 2025	26.00	26.00	25.92	25.92	415	-0.14(-0.52%)
Apr 14, 2025	26.43	26.43	25.98	26.06	960	+0.29(+1.12%)
Apr 11, 2025	25.77	25.77	25.77	25.77	157	+0.31(+1.20%)
Apr 10, 2025	26.00	26.00	25.45	25.46	2,202	-1.12(-4.21%)
Apr 09, 2025	26.30	26.58	26.30	26.58	1,232	+2.26(+9.31%)
Apr 08, 2025	26.07	26.07	24.32	24.32	739	-0.69(-2.76%)
Apr 07, 2025	25.01	25.01	25.01	25.01	312	-0.34(-1.36%)
Apr 04, 2025	25.16	25.21	25.16	25.35	1,326	-1.16(-4.38%)
Apr 03, 2025	26.96	26.96	26.51	26.51	617	-1.72(-6.08%)
Apr 02, 2025	28.23	28.23	28.23	28.23	13	+0.41(+1.46%)