Hypatia Women CEO ETF (NY: WCEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	30.65	30.86	30.65	30.86	768	+0.22(+0.71%)
Dec 24, 2024	30.45	30.64	30.43	30.64	712	+0.26(+0.86%)
Dec 23, 2024	30.31	30.38	30.31	30.38	131	-0.04(-0.13%)
Dec 20, 2024	30.50	30.70	30.42	30.42	5,070	+0.41(+1.37%)
Dec 19, 2024	30.04	30.04	30.01	30.01	524	-0.36(-1.20%)
Dec 18, 2024	30.37	30.37	30.37	30.37	99	-1.09(-3.46%)
Dec 17, 2024	31.70	31.70	31.46	31.46	2,130	-0.29(-0.91%)
Dec 16, 2024	31.79	31.79	31.75	31.75	432	+0.03(+0.09%)
Dec 13, 2024	31.72	31.72	31.72	31.72	100	-0.20(-0.62%)
Dec 12, 2024	32.00	32.00	31.92	31.92	431	-0.28(-0.88%)
Dec 11, 2024	32.20	32.20	32.20	32.20	19	-0.02(-0.07%)
Dec 10, 2024	32.23	32.23	32.23	32.23	124	-0.31(-0.94%)
Dec 09, 2024	32.53	32.53	32.53	32.53	174	-0.14(-0.44%)
Dec 06, 2024	32.68	32.68	32.68	32.68	100	+0.14(+0.44%)
Dec 05, 2024	32.69	32.69	32.53	32.53	3,113	-0.41(-1.25%)
Dec 04, 2024	32.79	32.97	32.79	32.94	731	+0.07(+0.22%)
Dec 03, 2024	33.01	33.01	32.87	32.87	1,810	-0.23(-0.69%)
Dec 02, 2024	33.15	33.15	33.10	33.10	376	+0.10(+0.31%)
Nov 29, 2024	33.00	33.00	33.00	33.00	100	+0.06(+0.19%)
Nov 27, 2024	32.93	32.93	32.93	32.93	119	+0.09(+0.29%)
Nov 26, 2024	32.84	32.84	32.84	32.84	61	-0.19(-0.58%)
Nov 25, 2024	32.72	33.03	32.72	33.03	741	+0.55(+1.68%)
Nov 22, 2024	32.48	32.48	32.48	32.48	338	+0.49(+1.53%)
Nov 21, 2024	31.99	31.99	31.99	31.99	51	+0.52(+1.66%)
Nov 20, 2024	31.56	31.56	31.39	31.47	1,345	+0.08(+0.24%)
Nov 19, 2024	31.40	31.40	31.37	31.39	1,077	+0.01(+0.03%)
Nov 18, 2024	31.61	31.61	31.38	31.38	1,623	-0.05(-0.15%)
Nov 15, 2024	31.43	31.43	31.43	31.43	134	-0.45(-1.40%)
Nov 14, 2024	31.88	31.88	31.88	31.88	49	-0.44(-1.35%)
Nov 13, 2024	32.32	32.32	32.32	32.32	17	-0.22(-0.69%)
Nov 12, 2024	32.54	32.54	32.54	32.54	101	-0.45(-1.37%)
Nov 11, 2024	32.56	33.01	32.56	32.99	667	+0.36(+1.11%)
Nov 08, 2024	32.78	32.78	32.59	32.63	2,665	-0.10(-0.31%)
Nov 07, 2024	32.86	32.86	32.71	32.73	1,402	+0.01(+0.02%)
Nov 06, 2024	32.41	32.75	32.41	32.72	582	+0.99(+3.12%)
Nov 05, 2024	31.51	31.73	31.51	31.73	210	+0.48(+1.53%)
Nov 04, 2024	31.25	31.25	31.25	31.25	114	+0.14(+0.46%)
Nov 01, 2024	31.11	31.11	31.11	31.11	100	+0.09(+0.30%)
Oct 31, 2024	31.38	31.38	31.02	31.02	572	-0.31(-1.00%)
Oct 30, 2024	31.43	31.54	31.33	31.33	222	-0.11(-0.34%)
Oct 29, 2024	31.44	31.44	31.44	31.44	292	-0.03(-0.09%)
Oct 28, 2024	31.52	31.53	31.46	31.46	1,072	+0.33(+1.04%)
Oct 25, 2024	31.14	31.14	31.14	31.14	100	-0.08(-0.26%)
Oct 24, 2024	31.22	31.22	31.22	31.22	31	+0.12(+0.40%)
Oct 23, 2024	31.10	31.10	31.10	31.10	101	-0.17(-0.55%)
Oct 22, 2024	31.27	31.27	31.27	31.27	92	-0.16(-0.51%)
Oct 21, 2024	31.43	31.43	31.43	31.43	70	-0.41(-1.27%)
Oct 18, 2024	31.83	31.83	31.83	31.83	107	+0.11(+0.34%)
Oct 17, 2024	31.81	31.81	31.71	31.73	644	-0.11(-0.34%)
Oct 16, 2024	31.85	31.85	31.84	31.84	348	+0.34(+1.08%)
Oct 15, 2024	31.61	31.61	31.49	31.49	168	-0.05(-0.15%)
Oct 14, 2024	31.54	31.54	31.54	31.54	105	+0.17(+0.53%)
Oct 11, 2024	31.37	31.37	31.37	31.37	151	+0.49(+1.57%)
Oct 10, 2024	30.89	30.89	30.89	30.89	109	-0.13(-0.43%)
Oct 09, 2024	30.98	31.02	30.95	31.02	207	+0.13(+0.41%)
Oct 08, 2024	30.89	30.89	30.89	30.89	256	-0.02(-0.05%)
Oct 07, 2024	30.87	30.91	30.87	30.91	492	-0.17(-0.56%)
Oct 04, 2024	31.08	31.08	31.08	31.08	6	+0.45(+1.46%)
Oct 03, 2024	30.60	30.64	30.60	30.64	272	-0.23(-0.73%)
Oct 02, 2024	30.98	30.98	30.80	30.86	2,050	-0.02(-0.05%)