Hypatia Women CEO ETF (NY:WCEO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	32.85	32.98	32.66	32.66	1,088	-0.02(-0.05%)
Sep 16, 2025	32.63	32.72	32.60	32.67	930	-0.16(-0.48%)
Sep 15, 2025	32.95	32.95	32.83	32.83	418	+0.05(+0.14%)
Sep 12, 2025	32.84	32.84	32.78	32.78	465	-0.36(-1.09%)
Sep 11, 2025	33.14	33.14	33.14	33.14	303	+0.60(+1.85%)
Sep 10, 2025	32.55	32.55	32.50	32.54	1,627	-0.02(-0.05%)
Sep 09, 2025	32.56	32.56	32.56	32.56	88	-0.16(-0.48%)
Sep 08, 2025	32.68	32.72	32.68	32.72	228	-0.02(-0.06%)
Sep 05, 2025	32.75	32.75	32.73	32.73	394	+0.06(+0.17%)
Sep 04, 2025	32.55	32.68	32.55	32.68	3,258	+0.30(+0.93%)
Sep 03, 2025	32.45	32.45	32.29	32.38	570	-0.08(-0.25%)
Sep 02, 2025	32.25	32.46	32.25	32.46	3,426	-0.21(-0.64%)
Aug 29, 2025	32.84	32.84	32.65	32.67	716	-0.06(-0.18%)
Aug 28, 2025	32.73	32.73	32.65	32.73	417	-0.03(-0.10%)
Aug 27, 2025	32.53	32.77	32.53	32.76	823	+0.22(+0.67%)
Aug 26, 2025	32.34	32.54	32.34	32.54	2,109	+0.09(+0.29%)
Aug 25, 2025	32.59	32.59	32.45	32.45	1,769	-0.30(-0.92%)
Aug 22, 2025	32.58	32.78	32.58	32.75	915	+1.08(+3.40%)
Aug 21, 2025	31.67	31.67	31.67	31.67	33	-0.10(-0.30%)
Aug 20, 2025	31.77	31.77	31.77	31.77	210	-0.18(-0.55%)
Aug 19, 2025	31.94	31.94	31.94	31.94	299	+0.00(+0.00%)
Aug 18, 2025	31.94	31.94	31.94	31.94	81	+0.23(+0.72%)
Aug 15, 2025	31.72	31.72	31.72	31.72	100	-0.05(-0.14%)
Aug 14, 2025	31.58	31.76	31.58	31.76	576	-0.32(-1.00%)
Aug 13, 2025	31.48	32.08	31.48	32.08	744	+0.64(+2.04%)
Aug 12, 2025	31.44	31.44	31.44	31.44	79	+0.76(+2.49%)
Aug 11, 2025	30.77	30.77	30.68	30.68	320	-0.03(-0.08%)
Aug 08, 2025	30.70	30.70	30.70	30.70	100	+0.05(+0.16%)
Aug 07, 2025	30.65	30.65	30.65	30.65	99	-0.17(-0.54%)
Aug 06, 2025	30.89	30.89	30.82	30.82	129	-0.01(-0.04%)
Aug 05, 2025	30.67	30.83	30.67	30.83	1,657	+0.04(+0.15%)
Aug 04, 2025	30.54	30.79	30.54	30.79	439	+0.74(+2.47%)
Aug 01, 2025	30.05	30.05	30.05	30.05	100	-0.39(-1.27%)
Jul 31, 2025	30.82	30.82	30.43	30.43	3,051	-0.36(-1.16%)
Jul 30, 2025	31.06	31.06	30.79	30.79	438	-0.32(-1.02%)
Jul 29, 2025	31.12	31.12	31.11	31.11	435	-0.13(-0.43%)
Jul 28, 2025	31.24	31.24	31.24	31.24	65	-0.05(-0.17%)
Jul 25, 2025	31.13	31.29	31.13	31.29	126	+0.20(+0.63%)
Jul 24, 2025	31.20	31.20	31.10	31.10	311	-0.45(-1.43%)
Jul 23, 2025	31.55	31.55	31.55	31.55	200	+0.09(+0.29%)
Jul 22, 2025	31.46	31.46	31.46	31.46	168	+0.32(+1.02%)
Jul 21, 2025	31.14	31.14	31.14	31.14	465	+0.33(+1.08%)
Jul 18, 2025	30.67	30.81	30.67	30.81	302	+0.15(+0.48%)
Jul 17, 2025	30.66	30.66	30.66	30.66	13	+0.36(+1.19%)
Jul 16, 2025	30.21	30.30	30.19	30.30	889	+0.29(+0.98%)
Jul 15, 2025	30.80	30.80	30.00	30.00	3,691	-0.44(-1.44%)
Jul 14, 2025	30.33	30.44	30.33	30.44	214	+0.13(+0.42%)
Jul 11, 2025	30.42	30.42	30.32	30.32	175	-0.47(-1.52%)
Jul 10, 2025	30.90	30.90	30.79	30.79	227	+0.24(+0.79%)
Jul 09, 2025	30.46	30.55	30.46	30.55	123	+0.08(+0.27%)
Jul 08, 2025	30.60	30.60	30.46	30.46	285	+0.21(+0.70%)
Jul 07, 2025	30.88	30.88	30.25	30.25	522	-0.39(-1.28%)
Jul 03, 2025	30.64	30.64	30.64	30.64	100	+0.27(+0.89%)
Jul 02, 2025	30.37	30.37	30.37	30.37	226	+0.23(+0.75%)