Virtus Private Credit Strategy ETF (NY:VPC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	18.94	19.05	18.94	18.98	26,639	+0.01(+0.03%)
Dec 03, 2025	18.85	18.97	18.74	18.97	18,699	+0.18(+0.93%)
Dec 02, 2025	18.84	18.84	18.76	18.79	6,711	-0.01(-0.03%)
Dec 01, 2025	18.86	18.92	18.80	18.80	16,621	-0.07(-0.40%)
Nov 28, 2025	18.85	18.91	18.83	18.88	3,312	+0.09(+0.51%)
Nov 26, 2025	18.65	18.82	18.65	18.78	22,987	+0.13(+0.70%)
Nov 25, 2025	18.40	18.65	18.40	18.65	14,078	+0.16(+0.87%)
Nov 24, 2025	18.20	18.50	18.20	18.49	14,188	+0.24(+1.31%)
Nov 21, 2025	18.03	18.29	18.02	18.25	14,267	+0.20(+1.14%)
Nov 20, 2025	18.33	18.36	18.02	18.05	124,795	-0.11(-0.63%)
Nov 19, 2025	18.26	18.33	18.13	18.16	17,986	-0.13(-0.71%)
Nov 18, 2025	18.15	18.29	18.15	18.29	29,541	+0.08(+0.45%)
Nov 17, 2025	18.45	18.53	18.20	18.21	22,811	-0.30(-1.61%)
Nov 14, 2025	18.45	18.57	18.45	18.51	21,206	-0.06(-0.34%)
Nov 13, 2025	18.76	18.76	18.56	18.57	4,396	-0.16(-0.85%)
Nov 12, 2025	18.74	18.81	18.72	18.73	11,407	+0.05(+0.26%)
Nov 11, 2025	18.61	18.68	18.55	18.68	13,666	+0.12(+0.65%)
Nov 10, 2025	18.61	18.67	18.50	18.56	9,258	+0.01(+0.05%)
Nov 07, 2025	18.38	18.55	18.36	18.55	4,405	+0.10(+0.54%)
Nov 06, 2025	18.48	18.61	18.44	18.45	43,811	-0.03(-0.16%)
Nov 05, 2025	18.38	18.50	18.30	18.48	38,070	+0.04(+0.22%)
Nov 04, 2025	18.49	18.52	18.37	18.44	42,758	-0.18(-0.97%)
Nov 03, 2025	18.57	18.62	18.46	18.62	29,634	-0.03(-0.18%)
Oct 31, 2025	18.59	18.65	18.51	18.65	54,799	+0.14(+0.78%)
Oct 30, 2025	18.58	18.58	18.46	18.51	8,796	-0.14(-0.75%)
Oct 29, 2025	18.79	18.86	18.62	18.65	9,739	-0.18(-0.96%)
Oct 28, 2025	18.81	18.89	18.77	18.83	11,303	+0.04(+0.21%)
Oct 27, 2025	18.70	18.83	18.70	18.79	26,604	+0.14(+0.75%)
Oct 24, 2025	18.64	18.76	18.63	18.65	13,098	+0.02(+0.11%)
Oct 23, 2025	18.48	18.63	18.47	18.63	15,439	+0.14(+0.78%)
Oct 22, 2025	18.50	18.56	18.34	18.49	30,888	+0.07(+0.36%)
Oct 21, 2025	18.23	18.50	18.23	18.42	14,873	+0.19(+1.02%)
Oct 20, 2025	18.30	18.39	18.15	18.23	15,505	-0.02(-0.09%)
Oct 17, 2025	18.14	18.29	18.13	18.25	27,192	+0.04(+0.20%)
Oct 16, 2025	18.55	18.59	18.16	18.21	24,465	-0.34(-1.86%)
Oct 15, 2025	18.72	18.77	18.54	18.56	16,775	-0.12(-0.64%)
Oct 14, 2025	18.48	18.68	18.46	18.68	16,493	+0.05(+0.27%)
Oct 13, 2025	18.36	18.63	18.36	18.63	23,069	+0.40(+2.22%)
Oct 10, 2025	18.45	18.45	18.20	18.23	16,376	-0.17(-0.95%)
Oct 09, 2025	18.65	18.73	18.38	18.40	22,966	-0.25(-1.34%)
Oct 08, 2025	18.82	18.85	18.65	18.65	21,211	-0.08(-0.43%)
Oct 07, 2025	18.93	18.93	18.62	18.73	10,015	-0.11(-0.58%)
Oct 06, 2025	19.00	19.03	18.83	18.84	26,621	-0.17(-0.89%)
Oct 03, 2025	19.10	19.20	18.94	19.01	38,773	-0.09(-0.46%)
Oct 02, 2025	18.85	19.10	18.85	19.10	30,544	+0.22(+1.15%)