Skip to main content

Telecom Services ETF Vanguard (NY: VOX )

133.20 -4.37 (-3.18%)
Official Closing Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 135.12 135.15 133.20 133.20 96,939 -4.37(-3.18%)
Jul 23, 2024 137.76 138.37 137.23 137.57 99,103 -0.11(-0.08%)
Jul 22, 2024 137.61 138.08 136.92 137.68 97,579 +1.05(+0.77%)
Jul 19, 2024 137.47 138.09 136.56 136.63 52,879 -0.66(-0.48%)
Jul 18, 2024 138.55 138.55 136.81 137.29 263,855 +0.12(+0.09%)
Jul 17, 2024 138.52 138.80 136.97 137.17 147,500 -2.94(-2.10%)
Jul 16, 2024 140.41 141.07 139.32 140.11 61,324 +0.53(+0.38%)
Jul 15, 2024 139.10 140.93 139.10 139.58 434,810 +0.50(+0.36%)
Jul 12, 2024 138.85 140.20 138.85 139.08 119,017 -0.49(-0.35%)
Jul 11, 2024 141.61 141.99 139.26 139.57 232,973 -2.09(-1.48%)
Jul 10, 2024 141.33 142.03 140.87 141.66 260,465 +0.48(+0.34%)
Jul 09, 2024 141.52 141.69 141.02 141.18 73,162 +0.40(+0.28%)
Jul 08, 2024 142.20 142.20 140.63 140.78 141,481 -1.28(-0.90%)
Jul 05, 2024 139.16 142.10 139.08 142.06 111,297 +2.89(+2.08%)
Jul 03, 2024 138.69 139.27 138.66 139.17 77,938 +0.23(+0.17%)
Jul 02, 2024 137.45 138.94 137.30 138.94 145,728 +1.23(+0.89%)
Jul 01, 2024 138.34 138.53 136.92 137.71 270,784 -0.49(-0.35%)
Jun 28, 2024 139.16 140.16 138.11 138.20 105,950 -1.16(-0.83%)
Jun 27, 2024 138.72 139.51 138.70 139.35 119,131 +1.02(+0.74%)
Jun 26, 2024 137.35 138.56 137.35 138.34 303,106 +0.14(+0.10%)
Jun 25, 2024 136.46 138.28 136.46 138.20 114,957 +1.83(+1.34%)
Jun 24, 2024 136.60 137.31 135.97 136.37 589,242 +0.40(+0.29%)
Jun 21, 2024 135.94 136.29 135.58 135.97 68,884 +0.40(+0.29%)
Jun 20, 2024 134.97 135.57 134.83 135.57 97,977 +0.70(+0.52%)
Jun 18, 2024 135.66 135.83 134.66 134.88 56,470 -0.76(-0.56%)
Jun 17, 2024 134.81 136.24 133.98 135.63 116,432 +0.54(+0.40%)
Jun 14, 2024 134.37 135.19 134.30 135.09 106,601 +0.38(+0.28%)
Jun 13, 2024 135.71 135.78 134.69 134.72 96,572 -1.44(-1.05%)
Jun 12, 2024 137.43 137.68 135.58 136.15 79,022 +0.16(+0.12%)
Jun 11, 2024 135.62 136.21 135.26 135.99 45,116 +0.10(+0.07%)
Jun 10, 2024 135.43 135.90 134.74 135.89 186,790 +0.47(+0.35%)
Jun 07, 2024 136.21 136.78 135.34 135.42 65,657 -0.91(-0.67%)
Jun 06, 2024 136.10 137.14 136.10 136.33 323,747 -0.04(-0.03%)
Jun 05, 2024 135.49 136.37 135.24 136.37 113,479 +1.83(+1.36%)
Jun 04, 2024 134.08 134.69 133.73 134.55 134,612 +0.17(+0.13%)
Jun 03, 2024 134.23 134.75 133.31 134.38 144,169 +0.62(+0.46%)
May 31, 2024 132.49 133.76 131.65 133.76 255,314 +1.27(+0.96%)
May 30, 2024 132.79 132.89 132.18 132.49 360,347 -0.53(-0.40%)
May 29, 2024 132.67 133.60 132.67 133.02 115,909 -0.71(-0.53%)
May 28, 2024 133.18 133.88 133.07 133.73 77,603 +0.27(+0.20%)
May 24, 2024 132.36 133.64 132.28 133.46 77,576 +1.68(+1.27%)
May 23, 2024 133.87 134.04 131.20 131.78 116,895 -1.84(-1.38%)
May 22, 2024 133.44 133.86 133.06 133.63 117,226 +0.00(+0.00%)
May 21, 2024 133.87 134.10 133.29 133.63 105,352 -0.69(-0.51%)
May 20, 2024 133.79 134.37 133.79 134.32 94,252 +0.49(+0.37%)
May 17, 2024 133.61 133.90 133.26 133.83 90,487 +0.44(+0.33%)
May 16, 2024 133.20 133.83 133.20 133.39 166,791 -0.24(-0.18%)
May 15, 2024 133.21 133.64 132.47 133.63 88,250 +1.10(+0.83%)
May 14, 2024 132.14 132.82 132.09 132.53 73,311 +0.55(+0.42%)
May 13, 2024 131.20 131.98 130.90 131.98 55,088 +0.12(+0.09%)
May 10, 2024 131.94 132.04 131.30 131.86 89,366 -0.28(-0.21%)
May 09, 2024 131.44 132.14 131.03 132.14 98,558 +0.30(+0.23%)
May 08, 2024 130.85 132.37 130.59 131.84 44,266 -0.44(-0.33%)
May 07, 2024 131.84 132.63 131.72 132.28 75,961 +0.30(+0.23%)
May 06, 2024 130.66 132.08 130.59 131.98 125,639 +2.00(+1.53%)
May 03, 2024 129.71 130.35 129.22 129.99 126,035 +1.01(+0.78%)
May 02, 2024 128.15 129.02 127.21 128.98 193,629 +1.60(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.