Vanguard S&P 500 Growth ETF (NY:VOOG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	453.60	453.67	448.40	450.20	177,245	+1.47(+0.33%)
Oct 30, 2025	453.01	453.72	448.69	448.73	203,807	-6.73(-1.48%)
Oct 29, 2025	455.17	456.71	451.73	455.46	217,449	+2.64(+0.58%)
Oct 28, 2025	451.37	454.38	450.00	452.82	187,794	+3.27(+0.73%)
Oct 27, 2025	447.59	449.73	446.90	449.55	272,051	+7.19(+1.63%)
Oct 24, 2025	441.34	443.64	441.09	442.36	159,013	+4.16(+0.95%)
Oct 23, 2025	434.30	438.78	434.30	438.20	139,756	+3.22(+0.74%)
Oct 22, 2025	437.98	438.36	431.00	434.98	203,034	-1.98(-0.45%)
Oct 21, 2025	438.03	438.34	436.33	436.96	139,786	-1.11(-0.25%)
Oct 20, 2025	435.89	438.71	435.89	438.07	132,738	+3.80(+0.88%)
Oct 17, 2025	430.02	434.83	428.94	434.27	143,315	+2.23(+0.52%)
Oct 16, 2025	436.04	437.69	429.06	432.04	223,289	-2.05(-0.47%)
Oct 15, 2025	436.50	438.13	430.00	434.09	195,652	+2.39(+0.55%)
Oct 14, 2025	430.66	435.53	426.26	431.70	210,416	-3.87(-0.89%)
Oct 13, 2025	433.55	436.20	432.36	435.57	215,281	+8.58(+2.01%)
Oct 10, 2025	440.87	442.48	426.52	426.99	484,684	-13.43(-3.05%)
Oct 09, 2025	440.97	440.97	438.62	440.42	157,310	+0.34(+0.08%)
Oct 08, 2025	437.23	440.08	437.23	440.08	220,999	+3.69(+0.85%)
Oct 07, 2025	439.35	439.80	434.93	436.39	194,536	-2.23(-0.51%)
Oct 06, 2025	437.17	439.48	436.30	438.62	204,054	+1.49(+0.34%)
Oct 03, 2025	438.55	439.22	435.25	437.13	196,946	-0.86(-0.20%)
Oct 02, 2025	439.76	439.98	436.36	437.99	178,404	+0.74(+0.17%)
Oct 01, 2025	432.96	437.95	432.50	437.25	205,041	+1.79(+0.41%)
Sep 30, 2025	433.35	435.62	431.81	435.46	172,961	+1.93(+0.45%)
Sep 29, 2025	434.15	435.66	432.32	433.53	171,123	+1.52(+0.35%)
Sep 26, 2025	431.13	432.15	428.60	432.01	189,648	+2.13(+0.50%)
Sep 25, 2025	429.41	431.62	426.44	429.88	226,792	-2.71(-0.63%)
Sep 24, 2025	435.55	435.94	430.82	432.59	189,997	-2.31(-0.53%)
Sep 23, 2025	439.27	439.27	433.92	434.90	244,978	-4.49(-1.02%)
Sep 22, 2025	435.37	439.70	435.06	439.39	210,809	+3.07(+0.70%)
Sep 19, 2025	435.02	436.65	433.77	436.32	214,088	+3.20(+0.74%)
Sep 18, 2025	433.14	435.27	431.76	433.12	228,666	+2.78(+0.65%)
Sep 17, 2025	431.92	432.45	426.50	430.34	272,641	-2.13(-0.49%)
Sep 16, 2025	433.90	433.90	431.78	432.47	179,317	-0.90(-0.21%)
Sep 15, 2025	431.14	433.44	431.14	433.37	271,027	+4.09(+0.95%)
Sep 12, 2025	429.00	430.22	428.26	429.28	157,914	+0.57(+0.13%)
Sep 11, 2025	428.44	429.21	426.74	428.71	180,797	+2.11(+0.49%)
Sep 10, 2025	427.17	428.70	425.19	426.60	194,176	+4.05(+0.96%)
Sep 09, 2025	421.29	422.68	419.18	422.55	194,414	+1.54(+0.37%)
Sep 08, 2025	420.25	422.06	420.25	421.01	173,398	+2.70(+0.65%)
Sep 05, 2025	422.13	422.13	415.00	418.31	233,401	-0.51(-0.12%)
Sep 04, 2025	415.72	418.96	414.56	418.82	167,242	+3.78(+0.91%)
Sep 03, 2025	413.85	415.83	412.48	415.04	145,196	+4.19(+1.02%)