VOC Energy Trust Units of Beneficial Interest (NY:VOC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.950	3.028	2.900	2.930	107,421	-0.07(-2.33%)
Dec 04, 2025	3.050	3.130	3.000	3.000	72,457	-0.04(-1.32%)
Dec 03, 2025	2.900	3.050	2.880	3.040	107,001	+0.13(+4.47%)
Dec 02, 2025	2.880	2.910	2.880	2.910	73,561	+0.05(+1.75%)
Dec 01, 2025	2.850	2.870	2.824	2.860	46,149	+0.04(+1.42%)
Nov 28, 2025	2.770	2.830	2.760	2.820	39,130	+0.03(+1.08%)
Nov 26, 2025	2.770	2.790	2.710	2.790	53,284	+0.06(+2.20%)
Nov 25, 2025	2.760	2.770	2.710	2.730	29,873	-0.04(-1.44%)
Nov 24, 2025	2.710	2.770	2.690	2.770	35,315	+0.06(+2.21%)
Nov 21, 2025	2.750	2.770	2.675	2.710	42,763	-0.01(-0.37%)
Nov 20, 2025	2.820	2.878	2.680	2.720	206,764	-0.13(-4.56%)
Nov 19, 2025	2.960	2.960	2.830	2.850	44,747	-0.10(-3.39%)
Nov 18, 2025	2.990	3.005	2.912	2.950	58,444	-0.04(-1.34%)
Nov 17, 2025	3.020	3.040	2.939	2.990	69,859	+0.01(+0.34%)
Nov 14, 2025	2.980	3.050	2.880	2.980	98,699	+0.04(+1.36%)
Nov 13, 2025	2.770	2.950	2.770	2.940	111,449	+0.16(+5.76%)
Nov 12, 2025	2.820	2.880	2.768	2.780	29,555	-0.05(-1.77%)
Nov 11, 2025	2.820	2.900	2.800	2.830	35,097	-0.02(-0.70%)
Nov 10, 2025	2.900	2.900	2.800	2.850	40,174	-0.03(-1.21%)
Nov 07, 2025	2.830	2.910	2.785	2.885	122,590	+0.03(+1.23%)
Nov 06, 2025	2.920	2.920	2.820	2.850	30,078	-0.04(-1.38%)
Nov 05, 2025	2.910	2.910	2.810	2.890	89,845	-0.01(-0.34%)
Nov 04, 2025	2.900	2.930	2.880	2.900	60,069	-0.03(-1.02%)
Nov 03, 2025	2.960	2.970	2.920	2.930	88,649	-0.03(-1.01%)
Oct 31, 2025	2.920	2.960	2.910	2.960	159,990	+0.04(+1.37%)
Oct 30, 2025	3.010	3.048	2.920	2.920	177,148	-0.12(-3.95%)
Oct 29, 2025	3.117	3.127	3.011	3.040	168,232	-0.08(-2.48%)
Oct 28, 2025	3.156	3.156	3.095	3.117	90,128	-0.04(-1.22%)
Oct 27, 2025	3.156	3.165	3.117	3.156	96,720	+0.04(+1.24%)
Oct 24, 2025	3.185	3.185	3.098	3.117	175,099	-0.07(-2.12%)
Oct 23, 2025	3.165	3.214	3.137	3.185	193,705	+0.05(+1.54%)
Oct 22, 2025	2.895	3.146	2.877	3.137	316,563	+0.24(+8.33%)
Oct 21, 2025	2.895	2.905	2.847	2.895	78,140	+0.05(+1.70%)
Oct 20, 2025	2.876	2.886	2.828	2.847	53,305	-0.01(-0.34%)
Oct 17, 2025	2.876	2.876	2.818	2.857	29,096	-0.01(-0.34%)
Oct 16, 2025	2.857	2.943	2.828	2.866	65,408	+0.02(+0.68%)
Oct 15, 2025	2.828	2.847	2.818	2.847	40,055	+0.07(+2.43%)
Oct 14, 2025	2.818	2.849	2.750	2.779	67,443	-0.07(-2.37%)
Oct 13, 2025	2.857	2.857	2.818	2.847	45,992	+0.01(+0.34%)
Oct 10, 2025	2.886	2.895	2.818	2.837	189,805	-0.05(-1.67%)
Oct 09, 2025	2.963	2.972	2.886	2.886	56,398	-0.09(-2.92%)
Oct 08, 2025	2.972	2.972	2.915	2.972	64,784	+0.02(+0.65%)
Oct 07, 2025	2.905	2.972	2.886	2.953	65,288	+0.03(+0.99%)
Oct 06, 2025	2.943	2.943	2.886	2.924	59,355	-0.02(-0.66%)
Oct 03, 2025	2.895	2.943	2.864	2.943	75,745	+0.05(+1.67%)
Oct 02, 2025	2.818	2.895	2.818	2.895	43,729	+0.08(+2.74%)