Vantage Corp Class A Ordinary Shares (NY:VNTG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	4.120	4.550	4.120	4.490	132,815	+0.28(+6.65%)
Jul 10, 2025	4.030	4.260	4.010	4.210	30,615	+0.11(+2.68%)
Jul 09, 2025	4.150	4.200	4.000	4.100	30,010	+0.06(+1.49%)
Jul 08, 2025	3.990	4.150	3.970	4.040	27,045	-0.01(-0.37%)
Jul 07, 2025	4.000	4.090	3.900	4.055	34,743	-0.04(-1.10%)
Jul 03, 2025	4.070	4.110	4.000	4.100	41,348	-0.03(-0.73%)