Natixis Vaughan Nelson Select ETF (NY:VNSE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.44	38.44	38.44	38.44	100	-0.22(-0.56%)
Dec 30, 2025	38.66	38.66	38.66	38.66	3	-0.09(-0.24%)
Dec 29, 2025	38.75	38.75	38.75	38.75	15	-0.14(-0.36%)
Dec 26, 2025	38.89	38.89	38.89	38.89	0	+0.04(+0.11%)
Dec 24, 2025	38.85	38.85	38.85	38.85	0	+0.10(+0.26%)
Dec 23, 2025	38.74	38.74	38.74	38.74	0	+0.30(+0.77%)
Dec 22, 2025	38.38	38.45	38.38	38.45	267	+0.34(+0.89%)
Dec 19, 2025	38.11	38.11	38.11	38.11	100	+0.31(+0.82%)
Dec 18, 2025	37.80	37.80	37.80	37.80	30	+0.41(+1.10%)
Dec 17, 2025	37.39	37.39	37.39	37.39	0	-0.66(-1.73%)
Dec 16, 2025	38.04	38.04	38.04	38.04	68	-0.06(-0.16%)
Dec 15, 2025	38.10	38.10	38.10	38.10	0	-0.20(-0.52%)
Dec 12, 2025	38.54	38.54	38.30	38.30	134	-0.66(-1.70%)
Dec 11, 2025	39.00	39.00	38.96	38.96	2,513	+0.00(+0.00%)
Dec 10, 2025	38.96	38.96	38.96	38.96	5	+0.40(+1.05%)
Dec 09, 2025	38.56	38.56	38.56	38.56	5	-0.14(-0.37%)
Dec 08, 2025	38.70	38.70	38.70	38.70	15	-0.03(-0.08%)
Dec 05, 2025	38.81	38.81	38.73	38.73	914	+0.11(+0.28%)
Dec 04, 2025	38.61	38.62	38.61	38.62	2,640	+0.02(+0.04%)
Dec 03, 2025	38.61	38.61	38.61	38.61	0	+0.04(+0.11%)
Dec 02, 2025	38.57	38.57	38.57	38.57	0	-0.01(-0.03%)
Dec 01, 2025	38.58	38.58	38.58	38.58	0	-0.29(-0.75%)
Nov 28, 2025	38.87	38.87	38.87	38.87	0	+0.18(+0.47%)
Nov 26, 2025	38.69	38.69	38.69	38.69	100	+0.23(+0.59%)
Nov 25, 2025	38.46	38.46	38.46	38.46	0	+0.42(+1.09%)
Nov 24, 2025	38.05	38.05	38.05	38.05	2	+0.52(+1.39%)
Nov 21, 2025	37.52	37.52	37.52	37.52	100	+0.38(+1.02%)
Nov 20, 2025	37.15	37.15	37.15	37.15	32	-0.60(-1.59%)
Nov 19, 2025	37.75	37.75	37.75	37.75	2	+0.19(+0.50%)
Nov 18, 2025	37.37	37.56	37.37	37.56	263	-0.34(-0.89%)
Nov 17, 2025	38.30	38.30	37.90	37.90	263	-0.38(-0.99%)
Nov 14, 2025	38.27	38.27	38.27	38.27	0	-0.13(-0.33%)
Nov 13, 2025	38.40	38.40	38.40	38.40	0	-0.72(-1.83%)
Nov 12, 2025	39.12	39.12	39.12	39.12	0	+0.05(+0.12%)
Nov 11, 2025	39.07	39.07	39.07	39.07	0	+0.00(+0.00%)
Nov 10, 2025	39.07	39.07	39.07	39.07	1	+0.73(+1.91%)
Nov 07, 2025	38.34	38.34	38.34	38.34	100	+0.05(+0.14%)
Nov 06, 2025	38.28	38.28	38.28	38.28	0	-0.45(-1.16%)
Nov 05, 2025	38.73	38.73	38.73	38.73	7	+0.11(+0.28%)
Nov 04, 2025	38.63	38.63	38.63	38.63	2	-0.47(-1.20%)