(NY:VNO-PRO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	14.76	14.76	14.41	14.44	34,848	-0.34(-2.30%)
Dec 12, 2025	14.70	14.80	14.61	14.78	37,551	-0.05(-0.34%)
Dec 11, 2025	14.74	14.86	14.62	14.83	35,495	+0.12(+0.82%)
Dec 10, 2025	14.69	14.83	14.61	14.71	33,882	-0.07(-0.47%)
Dec 09, 2025	14.84	14.88	14.78	14.78	13,889	-0.11(-0.74%)
Dec 08, 2025	14.85	14.90	14.62	14.89	37,150	+0.01(+0.07%)
Dec 05, 2025	14.77	14.94	14.77	14.88	16,151	+0.02(+0.13%)
Dec 04, 2025	14.92	15.06	14.76	14.86	15,249	+0.00(+0.00%)
Dec 03, 2025	14.89	14.89	14.71	14.86	9,990	-0.11(-0.73%)
Dec 02, 2025	15.00	15.00	14.83	14.97	9,306	+0.02(+0.16%)
Dec 01, 2025	14.97	15.04	14.90	14.95	20,860	+0.04(+0.30%)
Nov 28, 2025	15.07	15.07	14.81	14.90	81,195	-0.11(-0.73%)
Nov 26, 2025	14.97	15.07	14.96	15.01	32,797	+0.14(+0.96%)
Nov 25, 2025	14.86	14.97	14.54	14.87	10,661	+0.08(+0.53%)
Nov 24, 2025	14.81	14.81	14.66	14.79	7,541	+0.09(+0.61%)
Nov 21, 2025	14.57	14.73	14.50	14.70	8,743	+0.22(+1.52%)
Nov 20, 2025	14.65	14.72	14.42	14.48	23,112	-0.07(-0.48%)
Nov 19, 2025	14.72	14.72	14.55	14.55	13,619	-0.05(-0.34%)
Nov 18, 2025	14.70	14.79	14.60	14.60	7,459	+0.00(+0.00%)
Nov 17, 2025	14.77	14.89	14.60	14.60	16,526	-0.17(-1.15%)
Nov 14, 2025	14.81	14.88	14.66	14.77	17,325	+0.04(+0.27%)
Nov 13, 2025	14.94	15.01	14.67	14.73	21,998	-0.14(-0.94%)
Nov 12, 2025	15.10	15.18	14.86	14.87	23,631	-0.20(-1.33%)
Nov 11, 2025	15.21	15.21	15.04	15.07	27,500	-0.04(-0.26%)
Nov 10, 2025	14.80	15.17	14.74	15.11	100,741	+0.57(+3.92%)
Nov 07, 2025	14.60	14.64	14.38	14.54	21,774	-0.01(-0.06%)
Nov 06, 2025	14.68	14.74	14.50	14.55	14,033	-0.03(-0.21%)
Nov 05, 2025	14.40	14.69	14.40	14.58	6,403	+0.09(+0.62%)
Nov 04, 2025	14.63	14.63	14.35	14.49	18,614	-0.14(-0.96%)
Nov 03, 2025	14.88	14.88	14.54	14.63	22,433	-0.15(-1.01%)
Oct 31, 2025	14.86	14.86	14.65	14.78	27,533	-0.02(-0.14%)
Oct 30, 2025	15.10	15.10	14.80	14.80	25,087	-0.24(-1.60%)
Oct 29, 2025	15.12	15.12	15.03	15.04	9,945	-0.04(-0.26%)
Oct 28, 2025	15.24	15.26	15.08	15.08	8,219	-0.08(-0.53%)
Oct 27, 2025	15.24	15.27	15.12	15.16	12,626	-0.18(-1.15%)
Oct 24, 2025	15.32	15.35	15.30	15.34	1,891	+0.16(+1.03%)
Oct 23, 2025	15.26	15.41	15.17	15.18	7,850	-0.04(-0.26%)
Oct 22, 2025	15.22	15.27	15.16	15.22	8,557	-0.04(-0.26%)
Oct 21, 2025	15.14	15.28	15.11	15.26	22,865	+0.17(+1.13%)
Oct 20, 2025	15.04	15.16	14.97	15.09	3,174	+0.17(+1.14%)
Oct 17, 2025	15.00	15.00	14.92	14.92	2,895	-0.02(-0.13%)
Oct 16, 2025	15.22	15.22	14.70	14.94	13,983	-0.21(-1.39%)
Oct 15, 2025	15.08	15.37	14.86	15.15	22,684	+0.16(+1.07%)
Oct 14, 2025	14.99	15.08	14.88	14.99	5,978	+0.08(+0.54%)
Oct 13, 2025	14.93	14.98	14.87	14.91	4,075	+0.15(+1.02%)
Oct 10, 2025	15.17	15.19	14.68	14.76	10,346	-0.33(-2.19%)
Oct 09, 2025	15.26	15.44	15.02	15.09	8,101	-0.08(-0.53%)
Oct 08, 2025	15.40	15.45	15.17	15.17	1,853	-0.19(-1.20%)
Oct 07, 2025	15.48	15.48	15.25	15.36	3,698	-0.03(-0.16%)
Oct 06, 2025	15.53	15.53	15.38	15.38	11,508	-0.11(-0.71%)
Oct 03, 2025	15.48	15.50	15.42	15.49	5,511	+0.05(+0.32%)
Oct 02, 2025	15.61	15.61	15.30	15.44	1,190	-0.08(-0.52%)