(NY:VNO-PRO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.07	15.07	15.02	15.06	30,373	-0.01(-0.07%)
Feb 05, 2026	15.05	15.07	14.92	15.07	20,047	+0.01(+0.07%)
Feb 04, 2026	15.01	15.06	14.92	15.06	22,160	+0.09(+0.60%)
Feb 03, 2026	15.04	15.05	14.84	14.97	50,443	-0.07(-0.47%)
Feb 02, 2026	15.05	15.15	14.94	15.04	40,373	+0.04(+0.27%)
Jan 30, 2026	14.94	15.00	14.85	15.00	25,916	+0.06(+0.40%)
Jan 29, 2026	14.91	14.94	14.87	14.94	22,870	+0.03(+0.20%)
Jan 28, 2026	14.91	14.91	14.85	14.91	12,012	+0.02(+0.11%)
Jan 27, 2026	14.88	14.97	14.85	14.89	8,358	+0.00(+0.03%)
Jan 26, 2026	14.97	14.97	14.80	14.89	53,110	-0.06(-0.40%)
Jan 23, 2026	14.97	14.97	14.85	14.95	9,531	+0.06(+0.40%)
Jan 22, 2026	14.93	14.93	14.89	14.89	4,696	-0.04(-0.27%)
Jan 21, 2026	14.86	14.97	14.83	14.93	10,251	+0.07(+0.47%)
Jan 20, 2026	14.85	14.96	14.81	14.86	20,341	-0.04(-0.27%)
Jan 16, 2026	14.91	14.98	14.86	14.90	19,953	-0.01(-0.07%)
Jan 15, 2026	14.81	14.91	14.75	14.91	33,912	+0.13(+0.88%)
Jan 14, 2026	14.80	14.82	14.74	14.78	20,347	-0.02(-0.14%)
Jan 13, 2026	14.68	14.84	14.68	14.80	49,355	+0.08(+0.54%)
Jan 12, 2026	14.73	14.73	14.62	14.72	39,698	+0.05(+0.34%)
Jan 09, 2026	14.51	14.67	14.51	14.67	10,800	+0.14(+0.96%)
Jan 08, 2026	14.57	14.57	14.44	14.53	12,036	+0.01(+0.07%)
Jan 07, 2026	14.56	14.63	14.39	14.52	13,437	+0.03(+0.21%)
Jan 06, 2026	14.61	14.61	14.41	14.49	20,797	-0.08(-0.55%)
Jan 05, 2026	14.63	14.70	14.52	14.57	41,449	-0.01(-0.07%)
Jan 02, 2026	14.37	14.58	14.32	14.58	55,167	+0.33(+2.32%)
Dec 31, 2025	14.20	14.28	14.12	14.25	268,997	+0.04(+0.28%)
Dec 30, 2025	14.33	14.45	14.15	14.21	82,629	-0.15(-1.04%)
Dec 29, 2025	14.40	14.49	14.31	14.36	20,680	+0.02(+0.14%)
Dec 26, 2025	14.44	14.44	14.34	14.34	6,133	+0.00(+0.00%)
Dec 24, 2025	14.49	14.50	14.33	14.34	5,475	-0.03(-0.21%)
Dec 23, 2025	14.37	14.46	14.35	14.37	22,602	-0.09(-0.62%)
Dec 22, 2025	14.37	14.50	14.37	14.46	28,235	+0.06(+0.40%)
Dec 19, 2025	14.40	14.45	14.25	14.40	14,461	-0.04(-0.26%)
Dec 18, 2025	14.52	14.56	14.38	14.44	17,317	+0.03(+0.21%)
Dec 17, 2025	14.45	14.76	14.26	14.41	33,245	-0.07(-0.48%)
Dec 16, 2025	14.55	14.84	14.33	14.48	12,346	+0.04(+0.28%)
Dec 15, 2025	14.76	14.76	14.41	14.44	34,848	-0.06(-0.43%)
Dec 12, 2025	14.42	14.52	14.34	14.50	38,271	-0.05(-0.34%)
Dec 11, 2025	14.46	14.58	14.34	14.55	36,175	+0.12(+0.82%)
Dec 10, 2025	14.41	14.55	14.34	14.43	34,531	-0.07(-0.47%)
Dec 09, 2025	14.56	14.60	14.50	14.50	14,155	-0.11(-0.74%)
Dec 08, 2025	14.57	14.62	14.34	14.61	37,862	+0.01(+0.07%)
Dec 05, 2025	14.49	14.66	14.49	14.60	16,460	+0.02(+0.13%)
Dec 04, 2025	14.64	14.78	14.48	14.58	15,541	+0.00(+0.00%)
Dec 03, 2025	14.61	14.61	14.43	14.58	10,181	-0.11(-0.73%)
Dec 02, 2025	14.72	14.72	14.55	14.69	9,484	+0.02(+0.16%)