(NY:VNO-PRN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	17.21	17.22	17.10	17.16	12,731	-0.20(-1.15%)
Dec 12, 2025	17.35	17.36	17.27	17.36	4,266	-0.11(-0.63%)
Dec 11, 2025	17.28	17.47	17.28	17.47	22,998	+0.10(+0.58%)
Dec 10, 2025	17.23	17.45	17.20	17.37	23,294	+0.14(+0.81%)
Dec 09, 2025	17.39	17.44	17.23	17.23	13,138	-0.16(-0.92%)
Dec 08, 2025	17.26	17.46	17.12	17.39	30,517	+0.09(+0.52%)
Dec 05, 2025	17.17	17.46	17.16	17.30	59,450	+0.08(+0.46%)
Dec 04, 2025	17.29	17.40	17.14	17.22	22,292	-0.17(-0.98%)
Dec 03, 2025	17.39	17.41	17.20	17.39	6,510	-0.06(-0.34%)
Dec 02, 2025	17.34	17.47	17.25	17.45	42,688	+0.11(+0.63%)
Dec 01, 2025	17.29	17.57	17.18	17.34	63,029	-0.01(-0.06%)
Nov 28, 2025	17.62	17.66	17.26	17.35	34,920	-0.29(-1.64%)
Nov 26, 2025	17.64	17.78	17.57	17.64	9,095	-0.09(-0.51%)
Nov 25, 2025	17.49	17.73	17.39	17.73	25,934	+0.31(+1.78%)
Nov 24, 2025	17.22	17.44	17.22	17.42	3,649	+0.16(+0.93%)
Nov 21, 2025	17.24	17.40	17.11	17.26	7,538	-0.07(-0.40%)
Nov 20, 2025	17.26	17.33	17.20	17.33	20,636	+0.12(+0.70%)
Nov 19, 2025	17.17	17.36	17.13	17.21	11,053	-0.08(-0.46%)
Nov 18, 2025	17.47	17.47	17.17	17.29	41,742	-0.07(-0.40%)
Nov 17, 2025	17.65	17.73	17.31	17.36	30,020	-0.32(-1.81%)
Nov 14, 2025	17.49	17.73	17.36	17.68	11,801	+0.13(+0.74%)
Nov 13, 2025	17.51	17.69	17.46	17.55	7,525	-0.11(-0.62%)
Nov 12, 2025	17.89	17.89	17.66	17.66	6,891	-0.22(-1.23%)
Nov 11, 2025	17.79	17.88	17.77	17.88	5,130	+0.16(+0.90%)
Nov 10, 2025	17.49	17.79	17.40	17.72	18,418	+0.35(+2.01%)
Nov 07, 2025	17.34	17.44	17.21	17.37	16,852	-0.08(-0.46%)
Nov 06, 2025	17.63	17.63	17.40	17.45	8,017	-0.15(-0.85%)
Nov 05, 2025	17.32	17.66	17.26	17.60	12,773	+0.13(+0.74%)
Nov 04, 2025	17.21	17.47	17.21	17.47	13,464	-0.12(-0.68%)
Nov 03, 2025	17.40	17.60	17.40	17.59	3,076	-0.17(-0.96%)
Oct 31, 2025	17.85	17.85	17.59	17.76	12,989	-0.04(-0.22%)
Oct 30, 2025	18.05	18.05	17.72	17.80	5,869	-0.29(-1.63%)
Oct 29, 2025	18.15	18.17	18.09	18.09	4,525	-0.05(-0.30%)
Oct 28, 2025	18.15	18.17	18.15	18.15	4,300	+0.00(+0.00%)
Oct 27, 2025	18.34	18.37	18.15	18.15	25,984	-0.29(-1.57%)
Oct 24, 2025	18.38	18.44	18.38	18.44	771	+0.01(+0.05%)
Oct 23, 2025	18.44	18.44	18.37	18.43	5,795	+0.02(+0.11%)
Oct 22, 2025	18.30	18.42	18.26	18.41	6,371	+0.20(+1.10%)
Oct 21, 2025	18.15	18.26	18.08	18.21	6,973	+0.02(+0.11%)
Oct 20, 2025	18.20	18.20	18.18	18.19	1,647	+0.08(+0.44%)
Oct 17, 2025	18.20	18.20	17.92	18.11	7,709	-0.01(-0.06%)
Oct 16, 2025	18.02	18.28	18.02	18.12	7,364	-0.03(-0.16%)
Oct 15, 2025	18.00	18.15	17.91	18.15	12,620	+0.35(+1.97%)
Oct 14, 2025	17.70	17.82	17.64	17.80	2,050	+0.09(+0.48%)
Oct 13, 2025	17.84	18.00	17.64	17.71	7,260	+0.02(+0.14%)
Oct 10, 2025	17.81	17.88	17.64	17.69	3,469	-0.30(-1.67%)
Oct 09, 2025	17.85	17.99	17.85	17.99	3,546	-0.08(-0.44%)
Oct 08, 2025	18.18	18.22	18.03	18.07	6,705	-0.21(-1.15%)
Oct 07, 2025	18.31	18.47	18.27	18.28	3,518	-0.17(-0.92%)
Oct 06, 2025	18.40	18.50	18.14	18.45	4,702	-0.13(-0.70%)
Oct 03, 2025	18.11	18.60	18.10	18.58	8,571	+0.25(+1.36%)
Oct 02, 2025	18.35	18.58	18.11	18.33	7,173	+0.01(+0.05%)