(NY:VNO-PRM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	17.14	17.47	17.14	17.22	15,381	-0.27(-1.54%)
Dec 12, 2025	17.47	17.59	17.44	17.49	7,458	-0.09(-0.51%)
Dec 11, 2025	17.45	17.66	17.45	17.58	29,980	+0.03(+0.17%)
Dec 10, 2025	17.43	17.59	17.40	17.55	14,629	+0.05(+0.29%)
Dec 09, 2025	17.49	17.59	17.44	17.50	6,656	-0.03(-0.17%)
Dec 08, 2025	17.53	17.59	17.37	17.53	30,048	-0.06(-0.34%)
Dec 05, 2025	17.45	17.69	17.42	17.59	12,537	+0.04(+0.23%)
Dec 04, 2025	17.42	17.58	17.42	17.55	10,940	-0.02(-0.11%)
Dec 03, 2025	17.74	17.74	17.51	17.57	4,028	-0.10(-0.57%)
Dec 02, 2025	17.48	17.68	17.48	17.67	10,328	+0.19(+1.09%)
Dec 01, 2025	17.54	17.71	17.43	17.48	41,817	-0.22(-1.24%)
Nov 28, 2025	17.67	17.71	17.52	17.70	45,851	-0.06(-0.34%)
Nov 26, 2025	17.77	17.87	17.76	17.76	7,828	-0.01(-0.06%)
Nov 25, 2025	17.71	17.87	17.52	17.77	9,589	+0.15(+0.85%)
Nov 24, 2025	17.36	17.62	17.36	17.62	11,509	+0.26(+1.50%)
Nov 21, 2025	17.29	17.48	17.27	17.36	3,326	-0.05(-0.29%)
Nov 20, 2025	17.41	17.47	17.26	17.41	10,996	+0.12(+0.69%)
Nov 19, 2025	17.26	17.44	17.18	17.29	14,848	-0.13(-0.75%)
Nov 18, 2025	17.39	17.55	17.31	17.42	14,313	+0.03(+0.14%)
Nov 17, 2025	17.60	17.72	17.33	17.39	24,276	-0.20(-1.11%)
Nov 14, 2025	17.40	17.77	17.40	17.59	5,531	+0.09(+0.51%)
Nov 13, 2025	17.63	17.70	17.50	17.50	11,950	-0.20(-1.13%)
Nov 12, 2025	17.88	17.95	17.69	17.70	13,655	-0.25(-1.39%)
Nov 11, 2025	17.84	17.98	17.84	17.95	13,638	+0.12(+0.67%)
Nov 10, 2025	17.60	17.89	17.52	17.83	21,059	+0.42(+2.41%)
Nov 07, 2025	17.62	17.62	17.33	17.41	22,606	-0.20(-1.14%)
Nov 06, 2025	17.69	17.81	17.50	17.61	11,305	-0.08(-0.45%)
Nov 05, 2025	17.56	17.80	17.56	17.69	17,053	+0.07(+0.40%)
Nov 04, 2025	17.46	17.62	17.40	17.62	9,639	-0.01(-0.06%)
Nov 03, 2025	17.80	17.80	17.55	17.63	9,074	-0.22(-1.23%)
Oct 31, 2025	17.92	18.05	17.59	17.85	40,976	-0.13(-0.72%)
Oct 30, 2025	18.06	18.30	17.89	17.98	6,876	-0.31(-1.69%)
Oct 29, 2025	18.34	18.37	18.29	18.29	5,570	-0.04(-0.22%)
Oct 28, 2025	18.36	18.48	18.33	18.33	8,386	-0.07(-0.38%)
Oct 27, 2025	18.56	18.61	18.35	18.40	26,326	-0.19(-1.02%)
Oct 24, 2025	18.54	18.71	18.53	18.59	3,572	+0.13(+0.70%)
Oct 23, 2025	18.54	18.63	18.46	18.46	19,312	-0.07(-0.38%)
Oct 22, 2025	18.29	18.59	18.29	18.53	18,501	+0.24(+1.32%)
Oct 21, 2025	18.36	18.40	18.25	18.29	11,914	-0.00(-0.01%)
Oct 20, 2025	18.26	18.32	18.01	18.29	10,485	+0.19(+1.05%)
Oct 17, 2025	18.21	18.36	18.10	18.10	5,472	-0.18(-0.98%)
Oct 16, 2025	18.24	18.42	18.23	18.28	17,902	-0.00(-0.01%)
Oct 15, 2025	18.21	18.33	18.21	18.28	13,347	+0.08(+0.45%)
Oct 14, 2025	18.08	18.20	17.92	18.20	4,477	+0.13(+0.72%)
Oct 13, 2025	18.09	18.10	17.76	18.07	6,447	+0.11(+0.61%)
Oct 10, 2025	18.17	18.30	17.80	17.96	35,311	-0.26(-1.43%)
Oct 09, 2025	18.20	18.24	18.04	18.22	10,164	+0.00(+0.00%)
Oct 08, 2025	18.45	18.45	18.20	18.22	11,894	-0.22(-1.19%)
Oct 07, 2025	18.34	18.49	18.34	18.44	14,350	-0.05(-0.27%)
Oct 06, 2025	18.52	18.70	18.40	18.49	6,832	-0.09(-0.47%)
Oct 03, 2025	18.77	18.77	18.54	18.58	2,813	+0.08(+0.42%)
Oct 02, 2025	18.59	18.60	18.44	18.50	36,655	-0.02(-0.13%)