(NY:VNO-PRL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	17.95	17.95	17.73	17.82	31,619	-0.21(-1.16%)
Dec 12, 2025	18.15	18.15	17.90	18.03	26,763	-0.15(-0.83%)
Dec 11, 2025	18.15	18.19	18.00	18.18	28,999	+0.12(+0.66%)
Dec 10, 2025	17.90	18.15	17.90	18.06	19,681	+0.09(+0.50%)
Dec 09, 2025	18.00	18.08	17.84	17.97	19,706	-0.06(-0.33%)
Dec 08, 2025	17.91	18.08	17.73	18.03	50,331	+0.12(+0.67%)
Dec 05, 2025	17.66	17.95	17.65	17.91	47,130	+0.17(+0.96%)
Dec 04, 2025	17.67	17.80	17.67	17.74	23,579	+0.00(+0.00%)
Dec 03, 2025	17.78	17.79	17.64	17.74	22,305	+0.03(+0.17%)
Dec 02, 2025	17.66	17.73	17.64	17.71	37,269	+0.03(+0.17%)
Dec 01, 2025	17.56	17.76	17.56	17.68	49,998	+0.00(+0.00%)
Nov 28, 2025	17.75	17.88	17.59	17.68	33,138	-0.13(-0.73%)
Nov 26, 2025	17.90	17.91	17.77	17.81	14,731	+0.03(+0.17%)
Nov 25, 2025	17.65	17.98	17.55	17.78	55,091	+0.10(+0.57%)
Nov 24, 2025	17.40	17.69	17.36	17.68	21,630	+0.19(+1.09%)
Nov 21, 2025	17.45	17.64	17.34	17.49	35,239	-0.05(-0.29%)
Nov 20, 2025	17.45	17.72	17.37	17.54	20,100	+0.11(+0.63%)
Nov 19, 2025	17.40	17.48	17.36	17.43	16,189	-0.05(-0.29%)
Nov 18, 2025	17.38	17.60	17.38	17.48	29,565	-0.04(-0.20%)
Nov 17, 2025	17.75	17.97	17.41	17.52	18,730	-0.25(-1.40%)
Nov 14, 2025	17.52	18.00	17.52	17.76	8,101	+0.09(+0.53%)
Nov 13, 2025	17.96	17.96	17.65	17.67	14,666	-0.24(-1.34%)
Nov 12, 2025	18.00	18.07	17.88	17.91	8,703	-0.09(-0.50%)
Nov 11, 2025	17.94	18.07	17.86	18.00	8,862	+0.08(+0.45%)
Nov 10, 2025	17.65	17.95	17.44	17.92	23,940	+0.43(+2.46%)
Nov 07, 2025	17.60	17.62	17.41	17.49	39,594	-0.06(-0.34%)
Nov 06, 2025	17.84	17.85	17.50	17.55	49,065	-0.15(-0.85%)
Nov 05, 2025	17.70	17.88	17.59	17.70	12,143	+0.05(+0.28%)
Nov 04, 2025	17.54	17.65	17.49	17.65	16,647	-0.08(-0.45%)
Nov 03, 2025	17.87	17.87	17.59	17.73	10,686	-0.11(-0.62%)
Oct 31, 2025	17.88	18.12	17.71	17.84	30,681	-0.16(-0.92%)
Oct 30, 2025	18.15	18.28	17.99	18.00	8,065	-0.32(-1.77%)
Oct 29, 2025	18.34	18.39	18.33	18.33	10,471	-0.04(-0.22%)
Oct 28, 2025	18.49	18.49	18.35	18.37	7,101	-0.16(-0.86%)
Oct 27, 2025	18.52	18.53	18.33	18.53	16,111	+0.05(+0.27%)
Oct 24, 2025	18.35	18.54	18.35	18.48	15,385	+0.11(+0.60%)
Oct 23, 2025	18.38	18.44	18.34	18.37	5,562	-0.03(-0.16%)
Oct 22, 2025	18.33	18.42	18.16	18.40	9,910	+0.21(+1.15%)
Oct 21, 2025	18.16	18.29	18.09	18.19	14,032	+0.04(+0.22%)
Oct 20, 2025	18.16	18.28	18.13	18.15	4,107	+0.10(+0.55%)
Oct 17, 2025	17.97	18.30	17.97	18.05	5,758	-0.07(-0.39%)
Oct 16, 2025	18.20	18.40	18.08	18.12	12,405	-0.28(-1.52%)
Oct 15, 2025	18.10	18.40	18.10	18.40	46,205	+0.31(+1.71%)
Oct 14, 2025	17.95	18.10	17.67	18.09	6,245	+0.19(+1.06%)
Oct 13, 2025	17.81	17.90	17.75	17.90	9,837	+0.22(+1.24%)
Oct 10, 2025	17.94	17.96	17.60	17.68	9,546	-0.24(-1.34%)
Oct 09, 2025	18.08	18.08	17.85	17.92	10,573	-0.24(-1.32%)
Oct 08, 2025	18.21	18.30	18.15	18.16	15,515	-0.11(-0.60%)
Oct 07, 2025	18.35	18.35	18.14	18.27	16,326	-0.10(-0.54%)
Oct 06, 2025	18.37	18.49	18.31	18.37	9,639	-0.13(-0.70%)
Oct 03, 2025	18.71	18.71	18.35	18.50	7,250	+0.06(+0.33%)
Oct 02, 2025	18.42	18.45	18.30	18.44	34,285	+0.06(+0.33%)