Hartford US Value ETF (NY:VMAX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	54.26	54.26	54.26	54.26	150	+0.00(+0.00%)
Dec 04, 2025	54.26	54.26	54.26	54.26	8	+0.18(+0.33%)
Dec 03, 2025	54.10	54.10	54.08	54.08	256	+0.56(+1.05%)
Dec 02, 2025	53.52	53.52	53.52	53.52	8	-0.14(-0.27%)
Dec 01, 2025	53.66	53.66	53.66	53.66	107	-0.29(-0.53%)
Nov 28, 2025	53.95	53.95	53.95	53.95	100	+0.24(+0.45%)
Nov 26, 2025	53.70	53.70	53.70	53.70	100	+0.61(+1.14%)
Nov 25, 2025	53.10	53.10	53.10	53.10	10	+0.57(+1.09%)
Nov 24, 2025	52.53	52.53	52.53	52.53	15	+0.63(+1.21%)
Nov 21, 2025	51.90	51.90	51.90	51.90	100	+0.71(+1.39%)
Nov 20, 2025	51.19	51.19	51.19	51.19	70	-0.83(-1.60%)
Nov 19, 2025	52.02	52.02	52.02	52.02	15	+0.04(+0.08%)
Nov 18, 2025	52.06	52.06	51.98	51.98	214	+0.09(+0.17%)
Nov 17, 2025	51.89	51.89	51.89	51.89	64	-0.86(-1.64%)
Nov 14, 2025	52.76	52.76	52.76	52.76	100	-0.21(-0.41%)
Nov 13, 2025	52.97	52.97	52.97	52.97	3	-0.87(-1.62%)
Nov 12, 2025	53.84	53.84	53.84	53.84	64	+0.35(+0.66%)
Nov 11, 2025	53.49	53.49	53.49	53.49	30	+0.17(+0.33%)
Nov 10, 2025	53.26	53.31	53.26	53.31	522	+0.44(+0.83%)
Nov 07, 2025	52.87	52.87	52.87	52.87	100	+0.21(+0.40%)
Nov 06, 2025	52.82	52.88	52.67	52.67	476	-0.38(-0.71%)
Nov 05, 2025	53.04	53.04	53.04	53.04	59	+0.44(+0.84%)
Nov 04, 2025	52.60	52.60	52.60	52.60	72	-0.50(-0.94%)
Nov 03, 2025	53.09	53.10	53.07	53.10	263	-0.08(-0.15%)
Oct 31, 2025	53.18	53.18	53.18	53.18	100	+0.22(+0.41%)
Oct 30, 2025	52.96	52.96	52.96	52.96	23	-0.47(-0.88%)
Oct 29, 2025	53.43	53.43	53.43	53.43	119	-0.11(-0.20%)
Oct 28, 2025	53.53	53.53	53.53	53.53	55	-0.28(-0.52%)
Oct 27, 2025	53.81	53.81	53.81	53.81	26	+0.32(+0.60%)
Oct 24, 2025	53.55	53.55	53.49	53.49	256	+0.52(+0.98%)
Oct 23, 2025	52.98	52.98	52.98	52.98	180	+0.37(+0.71%)
Oct 22, 2025	52.61	52.61	52.61	52.61	6	-0.38(-0.72%)
Oct 21, 2025	52.98	52.98	52.98	52.98	25	-0.07(-0.13%)
Oct 20, 2025	53.06	53.06	53.06	53.06	168	+0.43(+0.81%)
Oct 17, 2025	52.63	52.63	52.63	52.63	100	+0.13(+0.25%)
Oct 16, 2025	52.50	52.50	52.50	52.50	23	-0.71(-1.34%)
Oct 15, 2025	53.21	53.21	53.21	53.21	61	+0.27(+0.52%)
Oct 14, 2025	53.17	53.17	52.94	52.94	124	+0.40(+0.76%)
Oct 13, 2025	52.54	52.54	52.54	52.54	12	+0.80(+1.55%)
Oct 10, 2025	53.23	53.23	51.74	51.74	1,966	-1.42(-2.67%)
Oct 09, 2025	53.16	53.16	53.16	53.16	5	-0.43(-0.81%)
Oct 08, 2025	53.59	53.59	53.59	53.59	13	+0.24(+0.46%)
Oct 07, 2025	53.39	53.39	53.35	53.35	1,195	-0.18(-0.34%)
Oct 06, 2025	53.53	53.53	53.53	53.53	12	-0.02(-0.04%)
Oct 03, 2025	53.55	53.55	53.55	53.55	100	+0.30(+0.56%)
Oct 02, 2025	53.25	53.25	53.25	53.25	6	+0.07(+0.14%)