Proshares VIX Mid-Term Futures ETF (NY: VIXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		23.08	22.57	23.02	77,541	-0.18(-0.78%)
Jun 28, 2018	23.46	23.71	23.08	23.20	11,587	-0.13(-0.56%)
Jun 27, 2018	22.70	23.40	22.40	23.33	14,524	+0.57(+2.50%)
Jun 26, 2018	22.64	22.83	22.55	22.76	8,827	-0.20(-0.87%)
Jun 25, 2018	22.10	23.09	22.03	22.96	39,338	+1.14(+5.22%)
Jun 22, 2018	21.70	21.83	21.65	21.82	46,887	-0.16(-0.73%)
Jun 21, 2018	21.68	22.02	21.66	21.98	18,176	+0.37(+1.71%)
Jun 20, 2018	21.39	21.63	21.39	21.61	29,504	-0.03(-0.14%)
Jun 19, 2018	21.77	21.87	21.53	21.64	19,387	+0.37(+1.75%)
Jun 18, 2018	21.69	21.76	21.25	21.27	18,765	-0.28(-1.31%)
Jun 15, 2018		21.40	21.45	21.55	9,269	+0.15(+0.70%)
Jun 14, 2018	21.31	21.40	21.17	21.40	20,208	-0.21(-0.98%)
Jun 13, 2018	21.50	21.64	21.32	21.61	14,337	+0.00(+0.01%)
Jun 12, 2018	21.49	21.66	21.46	21.61	21,370	+0.02(+0.09%)
Jun 11, 2018	21.68	21.68	21.51	21.59	16,728	+0.07(+0.33%)
Jun 08, 2018	21.70	21.80	21.45	21.52	6,197	-0.08(-0.37%)
Jun 07, 2018	21.34	21.82	21.27	21.60	14,448	+0.18(+0.84%)
Jun 06, 2018		21.78	21.42	21.42	14,132	-0.41(-1.88%)
Jun 05, 2018	22.03	22.03	21.83	21.83	6,630	-0.25(-1.14%)
Jun 04, 2018	22.29	22.29	22.07	22.08	6,947	-0.47(-2.08%)
Jun 01, 2018	22.64	22.70	22.50	22.55	9,011	-0.50(-2.17%)
May 31, 2018	23.00	23.25	22.93	23.05	8,236	+0.12(+0.52%)
May 30, 2018	22.69	22.93	22.51	22.93	20,845	+0.09(+0.39%)
May 29, 2018	22.53	22.98	22.29	22.84	31,684	+0.67(+3.02%)
May 25, 2018		22.17	22.17	22.17	0	-0.03(-0.14%)
May 24, 2018	22.23	22.67	22.13	22.20	10,835	+0.01(+0.05%)
May 23, 2018	22.78	22.85	22.19	22.19	13,780	-0.27(-1.20%)
May 22, 2018	21.99	22.46	21.98	22.46	11,939	+0.30(+1.35%)
May 21, 2018	22.22	22.31	22.05	22.16	50,053	-0.51(-2.25%)
May 18, 2018	22.55	22.70	22.55	22.67	12,397	+0.26(+1.16%)
May 17, 2018	22.73	22.76	22.41	22.41	13,780	-0.23(-1.02%)
May 16, 2018	22.97	22.97	22.46	22.64	8,726	-0.32(-1.39%)
May 15, 2018	22.66	23.05	22.64	22.96	22,772	+0.60(+2.68%)
May 14, 2018	22.61	22.61	22.28	22.36	52,132	-0.43(-1.89%)
May 11, 2018	22.94	23.01	22.78	22.79	27,967	-0.17(-0.74%)
May 10, 2018	23.64	23.64	22.94	22.96	21,394	-0.74(-3.12%)
May 09, 2018	23.96	24.01	23.65	23.70	30,608	-0.50(-2.07%)
May 08, 2018	24.32	24.36	24.20	24.20	5,435	+0.10(+0.41%)
May 07, 2018	24.06	24.20	24.02	24.10	9,474	-0.05(-0.21%)
May 04, 2018	24.62	24.62	24.09	24.15	25,706	-0.46(-1.87%)
May 03, 2018	24.70	25.10	24.45	24.61	28,674	+0.25(+1.03%)
May 02, 2018	24.37	24.43	23.93	24.36	12,887	-0.08(-0.33%)
May 01, 2018	24.75	24.89	24.44	24.44	5,079	-0.27(-1.09%)
Apr 30, 2018	24.57	24.71	24.42	24.71	3,038	-0.04(-0.16%)
Apr 27, 2018	24.69	24.94	24.69	24.75	3,401	-0.09(-0.36%)
Apr 26, 2018	25.21	25.25	24.75	24.84	18,986	-0.60(-2.36%)
Apr 25, 2018	25.19	25.56	25.13	25.44	7,708	+0.29(+1.15%)
Apr 24, 2018	24.70	25.69	24.70	25.15	7,997	+0.26(+1.06%)
Apr 23, 2018	24.93	25.01	24.67	24.89	17,812	-0.04(-0.14%)
Apr 20, 2018	24.79	25.12	24.65	24.92	10,142	+0.19(+0.77%)
Apr 19, 2018	24.95	25.08	24.73	24.73	8,039	+0.04(+0.16%)
Apr 18, 2018	25.17	25.42	24.56	24.69	16,565	-0.34(-1.36%)
Apr 17, 2018	25.36	25.44	24.90	25.03	52,956	-0.49(-1.92%)
Apr 16, 2018	25.89	25.89	25.52	25.52	33,986	-0.74(-2.82%)
Apr 13, 2018	26.38	26.63	26.15	26.26	51,767	-0.46(-1.72%)
Apr 12, 2018	27.07	27.07	26.56	26.72	16,622	-0.58(-2.12%)
Apr 11, 2018	27.28	27.43	27.08	27.30	28,127	+0.50(+1.87%)
Apr 10, 2018	26.75	27.10	26.75	26.80	8,433	-0.44(-1.62%)
Apr 09, 2018	26.96	27.24	26.76	27.24	16,729	+0.06(+0.22%)
Apr 06, 2018	26.80	27.75	26.47	27.18	31,849	+0.62(+2.33%)
Apr 05, 2018	26.69	26.81	26.53	26.56	26,999	-0.20(-0.75%)
Apr 04, 2018	27.69	27.75	26.72	26.76	43,367	-0.07(-0.26%)
Apr 03, 2018	27.11	27.44	26.83	26.83	23,303	-0.41(-1.51%)