Proshares VIX Mid-Term Futures ETF (NY: VIXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.90	55.93	53.90	54.81	248,752	+1.09(+2.03%)
Apr 28, 2016	52.32	53.83	51.93	53.72	61,425	+1.45(+2.77%)
Apr 27, 2016	53.56	53.56	52.03	52.27	78,925	-0.80(-1.51%)
Apr 26, 2016	53.07	53.16	52.88	53.07	1,190	-0.65(-1.21%)
Apr 25, 2016	53.31	54.12	53.26	53.72	13,222	+0.61(+1.15%)
Apr 22, 2016	53.55	53.91	53.00	53.11	22,830	-0.21(-0.39%)
Apr 21, 2016	52.70	53.70	52.68	53.32	11,376	+1.12(+2.15%)
Apr 20, 2016	52.23	52.64	51.66	52.20	104,536	-0.06(-0.11%)
Apr 19, 2016	51.26	52.38	51.02	52.26	17,848	+1.00(+1.95%)
Apr 18, 2016	53.54	53.54	51.11	51.26	29,640	-2.12(-3.97%)
Apr 15, 2016	53.53	53.91	53.38	53.38	2,648	-0.65(-1.20%)
Apr 14, 2016	53.73	54.06	53.15	54.03	6,051	+0.25(+0.46%)
Apr 13, 2016	54.25	54.25	53.47	53.78	12,621	-0.98(-1.79%)
Apr 12, 2016	55.36	56.06	54.45	54.76	9,263	-0.58(-1.05%)
Apr 11, 2016	54.36	55.34	54.06	55.34	4,942	+0.67(+1.23%)
Apr 08, 2016	54.29	54.94	53.97	54.67	15,684	-0.49(-0.89%)
Apr 07, 2016	53.30	55.19	53.29	55.16	31,929	+2.39(+4.53%)
Apr 06, 2016	54.18	54.29	52.76	52.77	9,284	-1.26(-2.33%)
Apr 05, 2016	53.93	54.23	53.53	54.03	11,084	+1.47(+2.80%)
Apr 04, 2016	51.78	52.56	51.68	52.56	20,192	+0.68(+1.31%)
Apr 01, 2016	53.76	53.79	51.87	51.88	66,917	-0.99(-1.87%)
Mar 31, 2016	52.84	53.19	52.49	52.87	12,606	+0.16(+0.30%)
Mar 30, 2016	53.28	53.40	52.47	52.71	71,430	-1.09(-2.03%)
Mar 29, 2016	55.52	55.52	53.80	53.80	7,433	-1.82(-3.27%)
Mar 28, 2016	55.76	55.78	55.12	55.62	6,819	-0.29(-0.52%)
Mar 24, 2016	56.84	55.91	55.91	55.91	94,700	+0.19(+0.34%)
Mar 23, 2016	54.74	55.84	54.74	55.72	19,471	+1.35(+2.48%)
Mar 22, 2016	55.03	55.03	54.29	54.37	12,461	-0.23(-0.42%)
Mar 21, 2016	55.18	55.57	54.60	54.60	23,124	-0.54(-0.98%)
Mar 18, 2016	54.99	55.63	54.60	55.14	31,987	-0.12(-0.22%)
Mar 17, 2016	56.31	56.32	54.87	55.26	60,003	-0.59(-1.06%)
Mar 16, 2016	56.84	56.87	55.71	55.85	5,136	-0.97(-1.71%)
Mar 15, 2016	56.73	57.07	56.46	56.82	8,854	+0.89(+1.59%)
Mar 14, 2016	56.91	56.91	55.69	55.93	9,388	-0.66(-1.17%)
Mar 11, 2016	57.13	57.26	56.58	56.59	41,668	-1.51(-2.60%)
Mar 10, 2016	57.97	59.42	57.32	58.10	18,717	-0.62(-1.06%)
Mar 09, 2016	58.98	59.03	58.63	58.72	7,456	-0.28(-0.47%)
Mar 08, 2016	58.37	59.00	57.91	59.00	19,881	+1.34(+2.32%)
Mar 07, 2016	58.19	58.22	57.20	57.66	2,641	+0.01(+0.02%)
Mar 04, 2016	56.90	57.82	56.60	57.65	64,716	+0.65(+1.14%)
Mar 03, 2016	58.47	58.51	56.90	57.00	20,562	-1.37(-2.35%)
Mar 02, 2016	59.06	59.20	58.37	58.37	1,650	-0.78(-1.32%)
Mar 01, 2016	61.32	61.32	59.15	59.15	13,087	-2.67(-4.32%)
Feb 29, 2016	61.44	61.82	60.77	61.82	2,509	+0.27(+0.44%)
Feb 26, 2016	60.40	61.69	60.38	61.55	13,019	+0.55(+0.90%)
Feb 25, 2016	61.74	61.74	61.00	61.00	6,011	-0.90(-1.45%)
Feb 24, 2016	63.20	63.69	61.80	61.90	11,815	+0.03(+0.05%)
Feb 23, 2016	61.28	62.37	61.00	61.87	12,681	+0.93(+1.53%)
Feb 22, 2016	61.68	61.88	60.94	60.94	38,455	-1.86(-2.97%)
Feb 19, 2016	64.15	64.41	62.67	62.80	8,629	-0.83(-1.30%)
Feb 18, 2016	63.64	63.92	62.81	63.63	8,452	+0.36(+0.56%)
Feb 17, 2016	63.87	64.08	63.20	63.27	21,344	-1.45(-2.23%)
Feb 16, 2016	65.01	65.60	64.51	64.72	19,269	-1.43(-2.16%)
Feb 12, 2016	66.00	66.15	66.15	66.15	22,300	-0.51(-0.77%)
Feb 11, 2016	66.42	68.12	66.02	66.66	51,764	+2.39(+3.72%)
Feb 10, 2016	63.76	64.27	62.90	64.27	3,946	+0.43(+0.67%)
Feb 09, 2016	64.89	65.06	63.35	63.84	40,768	+0.45(+0.71%)
Feb 08, 2016	63.75	65.10	62.88	63.39	23,049	+1.14(+1.83%)
Feb 05, 2016	60.75	62.79	60.75	62.25	83,708	+1.57(+2.59%)
Feb 04, 2016	60.62	61.17	59.85	60.68	41,048	+0.71(+1.18%)
Feb 03, 2016	61.43	61.47	59.85	59.97	30,897	-0.26(-0.43%)
Feb 02, 2016	59.34	60.46	59.22	60.23	15,062	+1.98(+3.40%)