Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.40	14.86	14.40	14.78	34,300	+0.38(+2.64%)
Apr 29, 2021	14.40	14.50	14.05	14.40	37,617	+0.00(+0.00%)
Apr 28, 2021	14.39	14.40	13.62	14.40	12,501	+0.07(+0.49%)
Apr 27, 2021	14.25	14.41	14.10	14.33	12,896	+0.07(+0.49%)
Apr 26, 2021	14.10	14.43	14.04	14.26	16,139	+0.21(+1.49%)
Apr 23, 2021	14.00	14.25	13.93	14.05	16,300	+0.05(+0.36%)
Apr 22, 2021	13.53	14.00	13.49	14.00	20,542	+0.50(+3.70%)
Apr 21, 2021	13.50	13.50	13.25	13.50	142,863	+0.01(+0.10%)
Apr 20, 2021	13.42	13.71	13.39	13.49	210,833	-0.01(-0.10%)
Apr 19, 2021	13.60	13.90	13.39	13.50	119,697	-0.33(-2.39%)
Apr 16, 2021	13.50	14.49	13.50	13.83	133,900	+0.29(+2.14%)
Apr 15, 2021	13.86	13.86	13.20	13.54	19,675	+0.01(+0.07%)
Apr 14, 2021	13.41	13.80	13.29	13.53	12,305	+0.15(+1.12%)
Apr 13, 2021	13.60	13.70	13.36	13.38	39,074	-0.32(-2.34%)
Apr 12, 2021	13.41	13.70	13.41	13.70	21,149	+0.30(+2.24%)
Apr 09, 2021	13.48	13.48	13.23	13.40	15,100	-0.04(-0.30%)
Apr 08, 2021	13.25	13.49	12.91	13.44	83,856	+0.36(+2.75%)
Apr 07, 2021	13.09	13.55	12.80	13.08	28,892	+0.09(+0.69%)
Apr 06, 2021	13.50	13.60	12.94	12.99	75,027	-0.51(-3.78%)
Apr 05, 2021	13.99	13.99	13.27	13.50	140,959	+0.50(+3.85%)